Skip to main content

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.983 9.994 9.916 9.960 717,509 +0.02(+0.17%)
Aug 30, 2006 9.916 9.949 9.882 9.944 464,936 +0.00(+0.00%)
Aug 29, 2006 9.927 9.960 9.827 9.944 507,121 +0.04(+0.45%)
Aug 28, 2006 9.793 9.944 9.777 9.899 413,595 +0.13(+1.31%)
Aug 25, 2006 9.777 9.793 9.715 9.771 274,653 +0.01(+0.06%)
Aug 24, 2006 9.754 9.799 9.704 9.765 773,876 +0.08(+0.86%)
Aug 23, 2006 9.693 9.760 9.609 9.682 844,783 -0.09(-0.91%)
Aug 22, 2006 9.738 9.816 9.699 9.771 773,337 -0.09(-0.90%)
Aug 21, 2006 9.899 9.949 9.827 9.860 638,344 -0.11(-1.06%)
Aug 18, 2006 9.983 9.994 9.899 9.966 262,267 -0.04(-0.45%)
Aug 17, 2006 9.927 10.04 9.910 10.01 628,471 +0.06(+0.62%)
Aug 16, 2006 9.949 9.960 9.888 9.949 702,789 +0.05(+0.51%)
Aug 15, 2006 9.793 9.910 9.793 9.899 532,432 +0.29(+3.01%)
Aug 14, 2006 9.654 9.710 9.582 9.609 508,198 -0.11(-1.09%)
Aug 11, 2006 9.699 9.771 9.671 9.715 509,275 +0.11(+1.16%)
Aug 10, 2006 9.504 9.621 9.481 9.604 572,104 +0.14(+1.53%)
Aug 09, 2006 9.565 9.632 9.437 9.459 592,748 +0.04(+0.47%)
Aug 08, 2006 9.470 9.531 9.381 9.414 846,578 -0.12(-1.29%)
Aug 07, 2006 9.587 9.604 9.470 9.537 423,827 -0.13(-1.38%)
Aug 04, 2006 9.682 9.782 9.593 9.671 797,033 +0.21(+2.24%)
Aug 03, 2006 9.314 9.498 9.314 9.459 767,413 +0.01(+0.06%)
Aug 02, 2006 9.409 9.498 9.403 9.453 713,919 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.