Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.245 +0.095 (+1.54%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.693 9.704 9.628 9.672 738,924 +0.02(+0.17%)
Aug 30, 2006 9.628 9.661 9.596 9.655 478,812 +0.00(+0.00%)
Aug 29, 2006 9.639 9.672 9.542 9.655 522,257 +0.04(+0.45%)
Aug 28, 2006 9.509 9.655 9.493 9.612 425,940 +0.12(+1.31%)
Aug 25, 2006 9.493 9.509 9.434 9.488 282,850 +0.01(+0.06%)
Aug 24, 2006 9.472 9.515 9.423 9.482 796,973 +0.08(+0.86%)
Aug 23, 2006 9.412 9.477 9.331 9.401 869,997 -0.09(-0.91%)
Aug 22, 2006 9.455 9.531 9.417 9.488 796,419 -0.09(-0.90%)
Aug 21, 2006 9.612 9.661 9.542 9.574 657,397 -0.10(-1.06%)
Aug 18, 2006 9.693 9.704 9.612 9.677 270,094 -0.04(-0.45%)
Aug 17, 2006 9.639 9.747 9.623 9.720 647,229 +0.06(+0.62%)
Aug 16, 2006 9.661 9.672 9.601 9.661 723,765 +0.05(+0.51%)
Aug 15, 2006 9.509 9.623 9.509 9.612 548,324 +0.28(+3.01%)
Aug 14, 2006 9.374 9.428 9.304 9.331 523,366 -0.10(-1.09%)
Aug 11, 2006 9.417 9.488 9.390 9.434 524,475 +0.11(+1.16%)
Aug 10, 2006 9.228 9.342 9.206 9.325 589,180 +0.14(+1.53%)
Aug 09, 2006 9.288 9.353 9.163 9.185 610,440 +0.04(+0.47%)
Aug 08, 2006 9.196 9.255 9.109 9.142 871,846 -0.12(-1.29%)
Aug 07, 2006 9.309 9.325 9.196 9.261 436,477 -0.13(-1.38%)
Aug 04, 2006 9.401 9.499 9.315 9.390 820,822 +0.21(+2.24%)
Aug 03, 2006 9.044 9.223 9.044 9.185 790,318 +0.01(+0.06%)
Aug 02, 2006 9.136 9.223 9.131 9.179 735,227 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.