Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.977 6.000 5.933 5.983 720,381 -0.01(-0.19%)
Aug 30, 2004 6.011 6.061 5.994 5.994 455,062 -0.03(-0.55%)
Aug 27, 2004 6.066 6.066 6.000 6.027 492,939 -0.09(-1.46%)
Aug 26, 2004 6.072 6.133 6.044 6.117 646,781 -0.02(-0.27%)
Aug 25, 2004 6.016 6.150 5.988 6.133 2,416,411 +0.14(+2.42%)
Aug 24, 2004 6.000 6.016 5.961 5.988 595,620 +0.04(+0.66%)
Aug 23, 2004 6.055 6.066 5.944 5.949 646,243 -0.01(-0.09%)
Aug 20, 2004 5.871 5.988 5.860 5.955 624,163 -0.02(-0.28%)
Aug 19, 2004 6.011 6.011 5.933 5.972 676,042 -0.02(-0.37%)
Aug 18, 2004 5.821 6.033 5.821 5.994 1,088,022 +0.12(+2.09%)
Aug 17, 2004 5.905 5.955 5.855 5.871 586,465 -0.03(-0.47%)
Aug 16, 2004 5.799 5.916 5.777 5.899 1,381,165 +0.07(+1.24%)
Aug 13, 2004 5.810 5.922 5.799 5.827 755,925 +0.03(+0.48%)
Aug 12, 2004 5.821 5.855 5.727 5.799 1,019,987 -0.30(-4.84%)
Aug 11, 2004 6.033 6.111 5.949 6.094 898,816 +0.02(+0.27%)
Aug 10, 2004 5.988 6.094 5.988 6.078 467,269 +0.09(+1.49%)
Aug 09, 2004 6.027 6.039 5.927 5.988 993,598 -0.07(-1.10%)
Aug 06, 2004 6.117 6.144 6.050 6.055 538,536 -0.11(-1.81%)
Aug 05, 2004 6.256 6.278 6.139 6.167 431,187 -0.04(-0.63%)
Aug 04, 2004 6.089 6.239 6.083 6.206 468,526 -0.01(-0.18%)
Aug 03, 2004 6.234 6.300 6.206 6.217 547,870 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.