Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 60.11 62.40 60.11 61.38 0 +1.06(+1.75%)
Aug 28, 2008 57.65 60.49 57.51 60.33 696,455 +3.13(+5.47%)
Aug 27, 2008 55.94 57.59 55.94 57.20 625,217 +1.31(+2.35%)
Aug 26, 2008 54.94 56.41 54.67 55.89 461,892 +0.77(+1.40%)
Aug 25, 2008 55.64 55.96 54.69 55.11 425,869 -0.96(-1.72%)
Aug 22, 2008 55.78 56.97 55.39 56.08 0 +0.69(+1.25%)
Aug 21, 2008 55.30 56.20 54.94 55.39 360,186 -0.44(-0.79%)
Aug 20, 2008 56.65 57.06 55.44 55.83 622,805 -0.47(-0.83%)
Aug 19, 2008 57.98 58.05 55.94 56.29 625,743 -1.84(-3.16%)
Aug 18, 2008 58.95 58.95 57.42 58.13 393,240 -0.50(-0.85%)
Aug 15, 2008 58.02 59.00 57.74 58.63 0 +0.43(+0.74%)
Aug 14, 2008 56.88 58.51 56.88 58.20 408,152 +0.77(+1.33%)
Aug 13, 2008 56.14 57.63 56.14 57.43 620,799 +0.80(+1.41%)
Aug 12, 2008 57.89 58.00 56.11 56.63 490,107 -1.48(-2.55%)
Aug 11, 2008 56.72 58.84 56.47 58.11 532,673 +1.54(+2.72%)
Aug 08, 2008 55.82 56.82 55.48 56.58 527,198 +0.69(+1.24%)
Aug 07, 2008 56.21 56.29 55.65 55.89 424,928 -0.71(-1.25%)
Aug 06, 2008 57.57 57.57 56.22 56.59 495,328 -0.62(-1.08%)
Aug 05, 2008 56.60 57.62 56.60 57.21 512,496 +1.28(+2.29%)
Aug 04, 2008 55.79 56.67 55.03 55.93 706,110 -0.17(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.