Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.56	45.56	45.22	45.22	536	+0.33(+0.74%)
Aug 30, 2017	45.05	45.05	44.89	44.89	224	-0.05(-0.12%)
Aug 29, 2017	44.94	44.94	44.94	44.94	111	-0.11(-0.24%)
Aug 28, 2017	45.05	45.05	45.05	45.05	189	+0.13(+0.30%)
Aug 24, 2017				44.92	133	+1.35(+3.11%)
Aug 22, 2017				43.56	112	-0.66(-1.50%)
Aug 17, 2017				44.23	122	-1.50(-3.28%)
Aug 16, 2017	45.73	45.73	45.73	45.73	445	-1.20(-2.55%)
Aug 15, 2017	46.92	46.92	46.92	46.92	1,461	-0.01(-0.02%)
Aug 14, 2017	45.86	46.93	45.86	46.93	1,552	+1.24(+2.71%)
Aug 11, 2017	45.63	45.70	45.63	45.70	371	+0.05(+0.11%)
Aug 10, 2017	45.78	45.97	45.34	45.65	1,040	-0.74(-1.59%)
Aug 09, 2017	45.85	46.57	45.09	46.38	5,858	-0.76(-1.60%)
Aug 08, 2017	47.86	47.86	47.14	47.14	481	+0.03(+0.06%)
Aug 07, 2017	47.26	47.26	47.11	47.11	651	-0.13(-0.27%)
Aug 04, 2017	45.86	47.24	45.86	47.24	1,973	+1.43(+3.12%)
Aug 03, 2017	45.83	45.83	45.44	45.81	544	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.