Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 28, 2014 41.85 41.85 41.85 41.85 25 +0.00(+0.00%)
Aug 27, 2014 41.85 41.85 41.85 41.85 22 +0.00(+0.00%)
Aug 26, 2014 41.85 41.85 41.85 41.85 45 +0.00(+0.00%)
Aug 25, 2014 41.85 41.85 41.85 41.85 4 +0.00(+0.00%)
Aug 22, 2014 41.85 41.85 41.85 41.85 165 +0.00(+0.00%)
Aug 21, 2014 41.85 41.85 41.85 41.85 114 +0.00(+0.00%)
Aug 19, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 15, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 11, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 08, 2014 41.85 41.85 41.85 41.85 68 +0.00(+0.00%)
Aug 06, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.