Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.22 21.22 20.72 20.81 1,909 +0.49(+2.39%)
Aug 29, 2011 19.49 20.33 20.33 20.33 3,988 +1.19(+6.21%)
Aug 26, 2011 19.22 19.22 19.14 19.14 469 +0.09(+0.47%)
Aug 25, 2011 20.21 20.21 19.05 19.05 2,290 -0.39(-2.02%)
Aug 24, 2011 19.44 19.44 19.44 19.44 234 +1.16(+6.37%)
Aug 23, 2011 18.53 18.53 18.28 18.28 898 +0.20(+1.08%)
Aug 22, 2011 18.08 18.08 18.08 18.08 234 -0.28(-1.51%)
Aug 19, 2011 17.97 18.70 17.97 18.36 4,575 -0.07(-0.39%)
Aug 18, 2011 18.98 19.11 18.43 18.43 3,390 -1.72(-8.53%)
Aug 17, 2011 20.20 20.32 20.10 20.15 2,451 +0.37(+1.88%)
Aug 16, 2011 19.52 19.84 19.52 19.78 3,418 -0.21(-1.07%)
Aug 15, 2011 19.40 19.99 19.40 19.99 6,569 +1.22(+6.52%)
Aug 12, 2011 19.27 19.27 18.74 18.77 3,050 -0.34(-1.78%)
Aug 11, 2011 17.90 19.11 17.75 19.11 7,855 +1.36(+7.69%)
Aug 10, 2011 18.05 18.05 17.74 17.74 936 +0.69(+4.08%)
Aug 09, 2011 18.19 17.70 16.89 17.05 4,183 +0.21(+1.27%)
Aug 08, 2011 18.19 18.91 16.83 16.83 5,527 -2.86(-14.54%)
Aug 05, 2011 19.63 20.47 19.46 19.70 10,234 -0.35(-1.76%)
Aug 04, 2011 21.40 21.41 20.05 20.05 4,387 -2.30(-10.30%)
Aug 03, 2011 21.33 22.35 21.33 22.35 4,563 -0.13(-0.57%)
Aug 02, 2011 22.68 22.68 22.48 22.48 703 -0.82(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.