Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

66.07 +0.72 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.25 21.25 20.75 20.83 1,907 +0.49(+2.39%)
Aug 29, 2011 19.51 20.35 20.35 20.35 3,984 +1.19(+6.21%)
Aug 26, 2011 19.24 19.24 19.16 19.16 468 +0.09(+0.47%)
Aug 25, 2011 20.24 20.24 19.07 19.07 2,287 -0.39(-2.02%)
Aug 24, 2011 19.46 19.46 19.46 19.46 234 +1.16(+6.37%)
Aug 23, 2011 18.55 18.55 18.30 18.30 897 +0.20(+1.08%)
Aug 22, 2011 18.10 18.10 18.10 18.10 234 -0.28(-1.51%)
Aug 19, 2011 17.99 18.72 17.99 18.38 4,570 -0.07(-0.39%)
Aug 18, 2011 19.00 19.13 18.45 18.45 3,386 -1.72(-8.53%)
Aug 17, 2011 20.22 20.34 20.12 20.17 2,449 +0.37(+1.87%)
Aug 16, 2011 19.54 19.86 19.54 19.80 3,414 -0.21(-1.07%)
Aug 15, 2011 19.43 20.01 19.43 20.01 6,562 +1.22(+6.52%)
Aug 12, 2011 19.29 19.29 18.76 18.79 3,046 -0.34(-1.78%)
Aug 11, 2011 17.92 19.13 17.77 19.13 7,846 +1.37(+7.69%)
Aug 10, 2011 18.07 18.07 17.76 17.76 935 +0.70(+4.08%)
Aug 09, 2011 18.21 17.72 16.91 17.07 4,178 +0.21(+1.27%)
Aug 08, 2011 18.21 18.93 16.85 16.85 5,521 -2.87(-14.54%)
Aug 05, 2011 19.66 20.50 19.48 19.72 10,223 -0.35(-1.76%)
Aug 04, 2011 21.43 21.44 20.08 20.08 4,382 -2.30(-10.30%)
Aug 03, 2011 21.36 22.38 21.36 22.38 4,558 -0.13(-0.57%)
Aug 02, 2011 22.71 22.71 22.51 22.51 703 -0.82(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.