Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

65.25 +0.70 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.24	16.74	16.24	16.74	3,265	-0.02(-0.10%)
Aug 27, 2010	16.48	16.76	16.76	16.76	2,591	+0.22(+1.33%)
Aug 25, 2010	16.05	16.54	16.54	16.54	15,786	+0.17(+1.03%)
Aug 24, 2010	16.13	16.37	16.06	16.37	4,651	-0.03(-0.20%)
Aug 23, 2010	16.90	16.90	16.40	16.40	4,476	-0.11(-0.69%)
Aug 20, 2010	16.79	16.79	16.42	16.51	5,890	-0.35(-2.06%)
Aug 19, 2010	16.79	16.86	16.76	16.86	10,744	-0.52(-2.98%)
Aug 18, 2010	17.38	17.38	17.38	17.38	942	+0.33(+1.94%)
Aug 17, 2010	17.05	17.05	17.05	17.05	2,591	+0.31(+1.82%)
Aug 16, 2010	16.34	16.74	16.34	16.74	10,812	+0.12(+0.74%)
Aug 13, 2010	16.62	16.74	16.60	16.62	5,890	-0.16(-0.96%)
Aug 12, 2010	16.31	16.78	16.31	16.78	3,772	+0.08(+0.48%)
Aug 11, 2010	16.73	16.75	16.70	16.70	2,945	-0.76(-4.35%)
Aug 10, 2010	17.27	17.50	17.27	17.46	7,775	-0.07(-0.39%)
Aug 09, 2010	17.42	17.54	17.42	17.53	3,831	+0.12(+0.68%)
Aug 06, 2010	17.41	17.53	17.15	17.41	753	-0.29(-1.65%)
Aug 05, 2010	17.55	17.74	17.55	17.70	8,366	+0.24(+1.40%)
Aug 04, 2010	17.48	17.48	17.46	17.46	577	-0.18(-1.00%)
Aug 03, 2010	17.63	17.63	17.63	17.63	235	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.