Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.032 9.032 9.032 9.032 1,172 +0.00(+0.00%)
Aug 30, 2005 9.004 9.032 9.004 9.032 3,411 +0.02(+0.21%)
Aug 29, 2005 9.013 9.013 9.013 9.013 1,279 -0.01(-0.10%)
Aug 26, 2005 9.013 9.023 9.013 9.023 3,731 -0.01(-0.10%)
Aug 25, 2005 9.032 9.032 9.032 9.032 10,662 +0.00(+0.00%)
Aug 24, 2005 9.004 9.041 9.004 9.032 3,092 -0.01(-0.10%)
Aug 23, 2005 9.041 9.041 9.041 9.041 0 +0.00(+0.00%)
Aug 22, 2005 9.041 9.041 9.041 9.041 106 +0.01(+0.10%)
Aug 19, 2005 9.032 9.032 9.032 9.032 1,705 +0.04(+0.42%)
Aug 18, 2005 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
Aug 17, 2005 8.994 9.004 8.994 8.994 4,051 -0.02(-0.21%)
Aug 16, 2005 9.013 9.013 9.013 9.013 1,066 +0.02(+0.21%)
Aug 15, 2005 8.994 8.994 8.994 8.994 4,264 +0.00(+0.00%)
Aug 12, 2005 9.004 9.004 8.994 8.994 533 -0.01(-0.10%)
Aug 11, 2005 9.004 9.004 9.004 9.004 319 +0.00(+0.00%)
Aug 10, 2005 9.004 9.004 9.004 9.004 533 -0.01(-0.10%)
Aug 09, 2005 9.004 9.013 8.994 9.013 2,878 +0.00(+0.00%)
Aug 08, 2005 9.004 9.032 8.994 9.013 1,812 +0.01(+0.10%)
Aug 05, 2005 9.004 9.004 9.004 9.004 426 +0.00(+0.00%)
Aug 04, 2005 9.004 9.004 9.004 9.004 213 -0.05(-0.52%)
Aug 03, 2005 9.004 9.051 8.994 9.051 9,595 +0.06(+0.63%)
Aug 02, 2005 8.994 8.994 8.994 8.994 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.