Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.98 17.98 17.13 17.16 788,930 -0.95(-5.27%)
Aug 28, 2020 17.55 18.14 17.27 18.12 993,474 +0.78(+4.53%)
Aug 27, 2020 17.47 17.47 16.75 17.33 733,179 +0.04(+0.22%)
Aug 26, 2020 17.78 17.78 17.00 17.29 673,327 -0.35(-1.98%)
Aug 25, 2020 17.46 17.67 17.07 17.64 759,440 +0.15(+0.86%)
Aug 24, 2020 17.02 17.83 16.83 17.49 2,056,627 +0.55(+3.23%)
Aug 21, 2020 16.98 17.08 16.67 16.95 827,771 -0.09(-0.55%)
Aug 20, 2020 16.47 17.11 16.08 17.04 1,005,118 +0.25(+1.46%)
Aug 19, 2020 17.14 17.21 16.77 16.79 562,973 -0.35(-2.04%)
Aug 18, 2020 16.81 17.37 16.81 17.14 768,357 +0.50(+3.01%)
Aug 17, 2020 17.24 17.33 16.39 16.64 1,062,267 -0.77(-4.40%)
Aug 14, 2020 17.61 17.76 17.31 17.41 476,791 -0.04(-0.22%)
Aug 13, 2020 17.75 18.07 17.30 17.45 1,044,087 -0.19(-1.07%)
Aug 12, 2020 17.56 17.79 17.29 17.64 853,194 +0.44(+2.58%)
Aug 11, 2020 17.39 17.79 17.03 17.19 958,626 -0.38(-2.15%)
Aug 10, 2020 17.79 18.00 17.28 17.57 507,053 -0.10(-0.59%)
Aug 07, 2020 17.65 17.77 17.34 17.67 501,551 -0.09(-0.53%)
Aug 06, 2020 17.48 18.27 17.48 17.77 1,088,292 -0.36(-1.98%)
Aug 05, 2020 17.95 18.37 17.76 18.13 579,394 +0.42(+2.35%)
Aug 04, 2020 18.29 18.58 17.45 17.71 1,303,547 -0.79(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.