Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 94.20 95.06 93.93 94.54 801,614 +0.10(+0.10%)
Aug 29, 2013 95.54 96.02 94.04 94.45 552,923 -1.59(-1.65%)
Aug 28, 2013 94.35 97.25 94.35 96.03 1,091,809 +2.11(+2.24%)
Aug 27, 2013 94.32 95.71 93.51 93.93 906,937 -0.99(-1.04%)
Aug 26, 2013 94.54 95.89 94.07 94.92 1,166,157 +0.72(+0.76%)
Aug 23, 2013 93.30 94.23 92.22 94.20 754,261 +1.14(+1.22%)
Aug 22, 2013 90.82 93.62 90.69 93.06 1,251,048 +3.02(+3.35%)
Aug 21, 2013 90.85 91.32 89.91 90.05 1,004,432 -0.90(-0.99%)
Aug 20, 2013 90.06 92.42 89.88 90.95 825,084 +0.42(+0.47%)
Aug 19, 2013 92.09 92.66 90.35 90.53 505,746 -1.87(-2.03%)
Aug 16, 2013 91.28 93.01 91.12 92.40 865,437 +0.74(+0.81%)
Aug 15, 2013 91.12 92.15 90.49 91.65 757,030 +0.05(+0.05%)
Aug 14, 2013 92.21 92.82 91.13 91.61 936,524 -0.89(-0.96%)
Aug 13, 2013 94.19 94.19 92.22 92.50 1,207,311 -1.40(-1.49%)
Aug 12, 2013 95.83 96.39 93.71 93.90 1,669,181 -2.60(-2.69%)
Aug 09, 2013 95.61 96.50 94.74 96.49 1,643,577 +0.64(+0.66%)
Aug 08, 2013 93.25 96.60 91.82 95.86 2,764,424 +3.77(+4.10%)
Aug 07, 2013 92.80 93.63 91.93 92.08 1,814,404 -0.99(-1.06%)
Aug 06, 2013 92.38 93.32 91.66 93.07 1,299,445 +0.61(+0.66%)
Aug 05, 2013 92.38 93.45 92.11 92.47 911,250 -0.15(-0.16%)
Aug 02, 2013 92.87 94.08 92.33 92.61 1,228,333 -0.57(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.