Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.92	17.92	17.86	17.86	5,486	-0.27(-1.47%)
Aug 29, 2013	18.12	18.12	18.12	18.12	607	-0.06(-0.32%)
Aug 28, 2013	18.09	18.18	18.09	18.18	1,796	-0.02(-0.09%)
Aug 27, 2013	17.81	18.20	17.81	18.20	1,437	+0.07(+0.38%)
Aug 26, 2013	18.28	18.28	18.12	18.13	4,369	-0.14(-0.78%)
Aug 23, 2013	18.19	18.27	18.19	18.27	1,077	+0.09(+0.47%)
Aug 22, 2013	17.83	18.19	17.83	18.19	25,535	+0.19(+1.08%)
Aug 21, 2013	17.84	17.99	17.84	17.99	718	-0.31(-1.67%)
Aug 20, 2013	17.99	18.38	17.99	18.30	10,983	+0.32(+1.78%)
Aug 19, 2013	18.54	18.54	17.98	17.98	5,928	-0.30(-1.62%)
Aug 16, 2013	18.45	18.45	18.23	18.27	3,945	-0.38(-2.06%)
Aug 15, 2013	19.07	19.07	18.65	18.66	3,395	-0.46(-2.40%)
Aug 14, 2013	19.14	19.14	19.10	19.12	4,717	-0.38(-1.95%)
Aug 13, 2013	19.52	19.64	19.50	19.50	2,155	-0.15(-0.78%)
Aug 12, 2013	19.64	19.65	19.64	19.65	6,079	-0.37(-1.85%)
Aug 09, 2013	19.91	20.12	19.91	20.02	5,953	-0.13(-0.66%)
Aug 08, 2013	19.96	20.21	19.96	20.15	3,262	+0.43(+2.19%)
Aug 07, 2013	19.62	19.75	19.62	19.72	3,952	-0.06(-0.31%)
Aug 06, 2013	19.89	19.93	19.78	19.78	8,138	-0.58(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.