Skip to main content

Ultra Midcap400 2X ETF (NY: MVV )

62.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.53 13.76 13.43 13.66 738,320 +0.41(+3.13%)
Aug 30, 2007 13.17 13.50 13.15 13.25 623,764 -0.13(-0.99%)
Aug 29, 2007 13.04 13.42 12.94 13.38 458,853 +0.58(+4.52%)
Aug 28, 2007 13.29 13.31 12.79 12.80 743,355 -0.66(-4.92%)
Aug 27, 2007 13.64 13.68 13.39 13.46 559,562 -0.32(-2.33%)
Aug 24, 2007 13.30 13.78 13.30 13.78 417,940 +0.43(+3.24%)
Aug 23, 2007 13.59 13.59 13.22 13.35 720,067 -0.09(-0.67%)
Aug 22, 2007 13.39 13.53 13.27 13.44 1,023,451 +0.35(+2.69%)
Aug 21, 2007 12.92 13.19 12.92 13.09 632,576 +0.07(+0.52%)
Aug 20, 2007 13.03 13.18 12.74 13.02 1,111,571 +0.10(+0.76%)
Aug 17, 2007 13.01 15.97 12.56 12.92 1,331,872 +0.55(+4.46%)
Aug 16, 2007 12.20 12.46 11.69 12.37 1,185,844 -0.03(-0.22%)
Aug 15, 2007 12.84 13.19 12.33 12.40 1,197,174 -0.55(-4.26%)
Aug 14, 2007 13.52 13.52 12.92 12.95 1,206,615 -0.48(-3.56%)
Aug 13, 2007 13.74 13.82 13.43 13.43 1,104,018 +0.09(+0.64%)
Aug 10, 2007 12.97 13.58 12.74 13.34 1,257,599 +0.08(+0.60%)
Aug 09, 2007 13.56 13.84 13.21 13.26 838,399 -0.67(-4.81%)
Aug 08, 2007 13.81 14.23 13.61 13.93 842,176 +0.34(+2.51%)
Aug 07, 2007 13.22 13.71 13.17 13.59 849,729 +0.30(+2.24%)
Aug 06, 2007 13.14 13.38 12.73 13.29 1,116,607 +0.22(+1.65%)
Aug 03, 2007 13.35 13.90 13.08 13.08 723,214 -0.83(-5.94%)
Aug 02, 2007 13.79 13.90 13.63 13.90 748,391 +0.29(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.