Skip to main content

Ultra Midcap400 2X ETF (NY: MVV )

61.55 -0.27 (-0.44%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.51 13.74 13.41 13.64 739,360 +0.41(+3.13%)
Aug 30, 2007 13.15 13.48 13.13 13.23 624,643 -0.13(-0.99%)
Aug 29, 2007 13.02 13.41 12.93 13.36 459,500 +0.58(+4.52%)
Aug 28, 2007 13.27 13.29 12.77 12.78 744,403 -0.66(-4.92%)
Aug 27, 2007 13.62 13.66 13.37 13.44 560,350 -0.32(-2.33%)
Aug 24, 2007 13.28 13.76 13.28 13.76 418,529 +0.43(+3.24%)
Aug 23, 2007 13.58 13.58 13.20 13.33 721,081 -0.09(-0.67%)
Aug 22, 2007 13.37 13.51 13.25 13.42 1,024,893 +0.35(+2.69%)
Aug 21, 2007 12.90 13.17 12.90 13.07 633,467 +0.07(+0.52%)
Aug 20, 2007 13.01 13.16 12.72 13.00 1,113,138 +0.10(+0.76%)
Aug 17, 2007 12.99 15.94 12.55 12.90 1,333,748 +0.55(+4.46%)
Aug 16, 2007 12.18 12.44 11.67 12.35 1,187,515 -0.03(-0.22%)
Aug 15, 2007 12.82 13.17 12.31 12.38 1,198,861 -0.55(-4.26%)
Aug 14, 2007 13.50 13.50 12.91 12.93 1,208,315 -0.48(-3.56%)
Aug 13, 2007 13.72 13.80 13.41 13.41 1,105,574 +0.09(+0.64%)
Aug 10, 2007 12.95 13.56 12.72 13.32 1,259,371 +0.08(+0.60%)
Aug 09, 2007 13.54 13.82 13.19 13.24 839,580 -0.67(-4.81%)
Aug 08, 2007 13.79 14.21 13.59 13.91 843,362 +0.34(+2.51%)
Aug 07, 2007 13.20 13.69 13.15 13.57 850,926 +0.30(+2.24%)
Aug 06, 2007 13.12 13.37 12.71 13.27 1,118,180 +0.22(+1.65%)
Aug 03, 2007 13.33 13.88 13.06 13.06 724,233 -0.82(-5.94%)
Aug 02, 2007 13.77 13.88 13.61 13.88 749,445 +0.29(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.