Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.150 6.243 6.081 6.162 48,004 -0.01(-0.20%)
Aug 30, 2010 6.294 6.332 6.162 6.174 9,381,308 -0.16(-2.59%)
Aug 27, 2010 6.150 6.346 6.069 6.338 16,141,516 +0.20(+3.32%)
Aug 26, 2010 6.258 6.273 6.103 6.134 10,850 -0.08(-1.35%)
Aug 25, 2010 6.136 6.264 6.066 6.218 14,960,141 +0.02(+0.39%)
Aug 24, 2010 6.232 6.288 6.131 6.194 23,253,052 -0.17(-2.65%)
Aug 23, 2010 6.463 6.527 6.358 6.363 16,029,061 -0.05(-0.83%)
Aug 20, 2010 6.449 6.454 6.329 6.416 13,697,290 -0.07(-1.06%)
Aug 19, 2010 6.609 6.639 6.416 6.484 10,521 -0.19(-2.78%)
Aug 18, 2010 6.638 6.741 6.559 6.670 657 +0.02(+0.37%)
Aug 17, 2010 6.601 6.741 6.563 6.645 42,414 +0.14(+2.15%)
Aug 16, 2010 6.454 6.550 6.398 6.506 9,717,174 -0.01(-0.09%)
Aug 13, 2010 6.512 6.579 6.489 6.512 10,691,571 -0.02(-0.28%)
Aug 12, 2010 6.457 6.586 6.448 6.530 15,147,786 -0.09(-1.33%)
Aug 11, 2010 6.759 6.763 6.593 6.618 53,100 -0.33(-4.73%)
Aug 10, 2010 6.913 7.018 6.822 6.947 13,663,207 -0.06(-0.91%)
Aug 09, 2010 6.998 7.044 6.948 7.010 6,794,153 +0.06(+0.81%)
Aug 06, 2010 6.954 6.959 6.775 6.954 13,102,865 -0.02(-0.35%)
Aug 05, 2010 6.919 6.983 6.896 6.978 6,676,766 -0.01(-0.15%)
Aug 04, 2010 6.953 7.015 6.916 6.989 11,391,981 +0.07(+1.06%)
Aug 03, 2010 6.930 6.974 6.875 6.916 8,736,615 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.