Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.574 2.626 2.479 2.482 49,973 -0.11(-4.31%)
Aug 30, 2023 2.500 2.691 2.500 2.594 90,055 -0.02(-0.79%)
Aug 29, 2023 2.624 2.794 2.503 2.615 130,427 -0.06(-2.09%)
Aug 28, 2023 2.538 2.735 2.538 2.671 110,809 +0.15(+5.77%)
Aug 25, 2023 2.441 2.676 2.441 2.525 128,944 -0.02(-0.64%)
Aug 24, 2023 2.612 2.847 2.541 2.541 180,257 -0.08(-2.92%)
Aug 23, 2023 2.376 2.647 2.376 2.618 355,072 +0.18(+7.36%)
Aug 22, 2023 2.609 2.685 2.415 2.438 195,051 -0.18(-6.96%)
Aug 21, 2023 2.794 2.865 2.557 2.621 404,440 -0.30(-10.36%)
Aug 18, 2023 2.947 3.026 2.879 2.924 122,321 -0.03(-0.90%)
Aug 17, 2023 2.888 3.009 2.871 2.950 169,690 +0.01(+0.50%)
Aug 16, 2023 2.868 3.125 2.848 2.935 533,939 -0.09(-2.92%)
Aug 15, 2023 3.153 4.028 2.897 3.024 2,739,975 -6.64(-68.70%)
Aug 14, 2023 10.64 10.99 8.694 9.659 1,266,292 -1.37(-12.43%)
Aug 11, 2023 10.59 11.38 10.59 11.03 46,848 +0.44(+4.17%)
Aug 10, 2023 11.18 11.26 10.52 10.59 90,572 -0.50(-4.51%)
Aug 09, 2023 11.84 12.06 10.91 11.09 99,827 -0.72(-6.13%)
Aug 08, 2023 12.44 12.94 11.10 11.81 140,035 -0.76(-6.06%)
Aug 07, 2023 12.18 12.61 12.07 12.57 34,962 +0.80(+6.79%)
Aug 04, 2023 11.97 12.06 11.75 11.77 73,868 -0.17(-1.40%)
Aug 03, 2023 12.76 12.76 11.91 11.94 59,856 -0.71(-5.58%)
Aug 02, 2023 12.06 12.91 11.47 12.65 85,459 +0.49(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.