Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.42 +0.13 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	162.75	162.75	162.22	162.75	395	+2.21(+1.38%)
Aug 29, 2013	166.05	166.05	160.55	160.55	536	-2.66(-1.63%)
Aug 28, 2013	163.24	163.24	163.20	163.20	448	+1.31(+0.81%)
Aug 27, 2013	164.18	164.18	161.37	161.89	588	+5.80(+3.72%)
Aug 26, 2013	156.09	156.09	156.09	156.09	26	-1.32(-0.84%)
Aug 22, 2013	163.50	157.41	157.41	157.41	12,449	-0.32(-0.21%)
Aug 21, 2013	159.24	159.35	157.74	157.74	204	+0.15(+0.10%)
Aug 19, 2013	157.63	157.59	157.59	157.59	267	+0.11(+0.07%)
Aug 16, 2013	157.55	158.08	156.63	157.48	936	+2.36(+1.52%)
Aug 15, 2013	155.34	155.34	155.12	155.12	106	+4.27(+2.83%)
Aug 14, 2013	150.85	150.85	150.85	150.85	26	+1.87(+1.26%)
Aug 12, 2013	148.98	148.98	148.98	148.98	80	+0.34(+0.23%)
Aug 09, 2013	148.64	148.64	148.64	148.64	26	+1.40(+0.95%)
Aug 08, 2013	149.09	149.09	147.24	147.24	133	-2.49(-1.66%)
Aug 07, 2013	149.73	149.73	149.73	149.73	40	+1.85(+1.25%)
Aug 02, 2013	147.89	147.88	147.88	147.88	133	-0.28(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.