Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 99.18 99.18 99.18 0 -0.24(-0.24%)
Aug 30, 2018 100.71 100.99 99.39 99.42 12,626 -2.42(-2.37%)
Aug 29, 2018 101.71 102.40 101.25 101.83 7,930 +0.19(+0.18%)
Aug 28, 2018 103.21 103.21 101.53 101.65 32,637 -0.66(-0.64%)
Aug 27, 2018 99.18 103.08 99.18 102.30 50,131 +4.31(+4.40%)
Aug 24, 2018 98.23 98.46 97.99 97.99 6,002 +0.74(+0.76%)
Aug 23, 2018 98.74 98.79 97.17 97.25 9,921 -1.81(-1.83%)
Aug 22, 2018 99.41 99.60 98.91 99.06 9,165 -0.69(-0.69%)
Aug 21, 2018 98.29 101.25 98.29 99.75 43,442 +1.02(+1.04%)
Aug 20, 2018 97.15 98.90 97.15 98.73 9,119 +1.06(+1.09%)
Aug 17, 2018 95.89 97.89 95.65 97.67 11,902 +0.56(+0.58%)
Aug 16, 2018 94.80 97.54 94.80 97.11 24,870 +3.51(+3.75%)
Aug 15, 2018 93.10 94.19 92.47 93.60 19,755 -1.97(-2.06%)
Aug 14, 2018 93.96 95.75 93.46 95.56 28,605 +2.38(+2.55%)
Aug 13, 2018 95.81 96.03 93.18 93.18 13,818 -2.92(-3.04%)
Aug 10, 2018 96.52 96.72 94.61 96.10 30,825 -3.54(-3.55%)
Aug 09, 2018 100.26 101.11 99.64 99.64 30,940 -1.54(-1.52%)
Aug 08, 2018 99.71 101.79 99.71 101.19 25,267 +0.75(+0.74%)
Aug 07, 2018 99.49 102.20 99.49 100.44 33,213 +1.44(+1.46%)
Aug 06, 2018 97.85 99.81 97.75 98.99 19,974 +1.37(+1.40%)
Aug 03, 2018 96.70 97.63 96.18 97.63 12,004 +1.72(+1.79%)
Aug 02, 2018 93.24 95.96 93.24 95.91 9,307 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.