Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 71.78 72.00 71.06 71.55 7,137 -0.06(-0.08%)
Aug 30, 2017 71.29 72.28 71.29 71.61 5,062 +0.94(+1.33%)
Aug 29, 2017 68.72 70.67 68.16 70.67 3,743 -0.65(-0.91%)
Aug 28, 2017 73.00 73.00 70.92 71.31 14,093 -1.44(-1.98%)
Aug 25, 2017 73.50 73.50 72.62 72.75 3,119 +0.26(+0.36%)
Aug 24, 2017 72.42 72.57 72.05 72.49 2,580 +0.06(+0.09%)
Aug 23, 2017 72.33 73.29 72.31 72.43 4,259 -0.25(-0.35%)
Aug 22, 2017 71.00 72.68 71.00 72.68 4,643 +2.21(+3.13%)
Aug 21, 2017 70.43 70.60 69.91 70.48 6,140 -0.70(-0.98%)
Aug 18, 2017 71.00 71.72 70.07 71.17 8,401 -0.10(-0.14%)
Aug 17, 2017 74.59 74.59 71.27 71.27 6,084 -3.43(-4.59%)
Aug 16, 2017 76.41 76.69 74.50 74.70 3,747 -1.07(-1.41%)
Aug 15, 2017 78.12 78.12 75.70 75.77 6,027 +0.39(+0.51%)
Aug 14, 2017 73.38 75.62 73.38 75.38 8,235 +3.49(+4.85%)
Aug 11, 2017 73.33 73.52 71.90 71.90 4,831 -1.37(-1.87%)
Aug 10, 2017 75.97 75.97 73.24 73.27 8,118 -3.67(-4.77%)
Aug 09, 2017 75.51 76.94 75.51 76.94 3,879 -0.50(-0.65%)
Aug 08, 2017 77.79 79.03 77.11 77.44 14,562 -0.68(-0.87%)
Aug 07, 2017 79.04 79.04 77.54 78.11 3,698 -0.28(-0.36%)
Aug 04, 2017 78.35 79.30 78.07 78.40 7,590 +1.70(+2.21%)
Aug 03, 2017 77.22 77.22 76.65 76.70 1,243 -0.81(-1.05%)
Aug 02, 2017 77.98 77.98 76.56 77.52 6,357 +0.28(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.