Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	79.15	79.16	76.74	76.74	2,509	-1.61(-2.05%)
Aug 30, 2016	76.70	78.35	76.61	78.35	5,324	+4.51(+6.11%)
Aug 26, 2016	75.18	75.70	73.84	73.84	85	+0.28(+0.38%)
Aug 24, 2016	73.96	73.96	73.40	73.56	81	-0.06(-0.08%)
Aug 19, 2016	73.62	73.62	73.62	73.62	102	+0.55(+0.75%)
Aug 17, 2016	72.81	73.07	72.81	73.07	50	-0.70(-0.95%)
Aug 15, 2016	73.96	73.96	73.65	73.77	58	+1.91(+2.66%)
Aug 12, 2016	71.88	72.35	71.86	71.86	1,286	-0.43(-0.59%)
Aug 10, 2016	73.45	73.45	72.21	72.29	127	-1.42(-1.93%)
Aug 08, 2016	75.20	75.20	73.71	73.71	153	+0.39(+0.54%)
Aug 05, 2016	73.12	73.45	72.72	73.31	2,202	+3.96(+5.71%)
Aug 03, 2016	69.35	69.35	69.35	69.35	204	+0.88(+1.28%)
Aug 02, 2016	68.48	68.48	68.48	68.48	431	-1.96(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.