Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 80.57 80.58 80.08 80.09 1,374,996 -0.29(-0.36%)
Aug 30, 2011 80.24 80.54 80.22 80.38 892,109 +0.55(+0.69%)
Aug 29, 2011 79.73 79.98 79.73 79.83 1,422,281 -0.53(-0.66%)
Aug 26, 2011 80.46 80.69 80.11 80.36 1,389,236 +0.26(+0.32%)
Aug 25, 2011 79.82 80.19 79.75 80.10 1,788,972 +0.49(+0.62%)
Aug 24, 2011 80.35 80.37 79.61 79.61 1,401,390 -0.86(-1.07%)
Aug 23, 2011 80.56 80.97 80.45 80.47 1,818,613 -0.33(-0.40%)
Aug 22, 2011 80.59 80.83 80.54 80.80 1,174,755 -0.15(-0.18%)
Aug 19, 2011 80.85 80.95 80.58 80.95 878,543 +0.09(+0.11%)
Aug 18, 2011 80.98 81.43 80.68 80.86 2,844,313 +0.42(+0.52%)
Aug 17, 2011 80.02 80.44 79.80 80.44 1,062,407 +0.56(+0.70%)
Aug 16, 2011 79.56 80.12 79.54 79.88 2,604,528 +0.37(+0.46%)
Aug 15, 2011 79.73 79.88 79.51 79.52 1,268,305 -0.30(-0.37%)
Aug 12, 2011 79.51 79.85 79.42 79.81 1,512,624 +0.55(+0.70%)
Aug 11, 2011 79.92 80.12 79.06 79.26 3,015,226 -1.18(-1.47%)
Aug 10, 2011 79.98 80.63 79.69 80.44 3,560,778 +1.05(+1.32%)
Aug 09, 2011 78.35 80.68 78.54 79.39 4,846,122 +0.46(+0.58%)
Aug 08, 2011 78.24 79.04 78.18 78.94 6,658,885 +1.24(+1.59%)
Aug 05, 2011 77.99 78.46 77.64 77.70 3,911,276 -0.91(-1.16%)
Aug 04, 2011 77.69 78.62 77.66 78.61 3,618,298 +1.03(+1.32%)
Aug 03, 2011 77.52 77.86 77.44 77.58 2,472,331 +0.06(+0.08%)
Aug 02, 2011 77.08 77.59 76.94 77.52 2,941,706 +0.71(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.