Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.61 -0.45 (-1.66%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.909 8.951 8.852 8.935 154,631 +0.03(+0.35%)
Aug 30, 2017 9.002 9.007 8.873 8.904 194,400 -0.09(-1.03%)
Aug 29, 2017 9.040 9.040 8.953 8.997 418,301 +0.11(+1.26%)
Aug 28, 2017 8.937 8.957 8.865 8.885 331,308 +0.04(+0.51%)
Aug 25, 2017 8.797 8.920 8.735 8.840 271,138 +0.02(+0.23%)
Aug 24, 2017 8.767 8.875 8.737 8.820 233,675 +0.09(+1.06%)
Aug 23, 2017 8.705 8.812 8.677 8.727 132,742 +0.02(+0.20%)
Aug 22, 2017 8.730 8.782 8.675 8.710 182,933 +0.02(+0.20%)
Aug 21, 2017 8.720 8.815 8.660 8.692 270,666 -0.02(-0.26%)
Aug 18, 2017 8.657 8.715 8.627 8.715 144,205 +0.09(+1.04%)
Aug 17, 2017 8.588 8.715 8.588 8.625 135,631 +0.04(+0.47%)
Aug 16, 2017 8.488 8.585 8.460 8.585 123,751 +0.10(+1.15%)
Aug 15, 2017 8.343 8.488 8.310 8.488 260,951 +0.13(+1.59%)
Aug 14, 2017 8.353 8.410 8.310 8.355 209,484 +0.01(+0.18%)
Aug 11, 2017 8.305 8.373 8.235 8.340 224,553 -0.04(-0.48%)
Aug 10, 2017 8.410 8.435 8.238 8.380 1,045,051 -0.04(-0.47%)
Aug 09, 2017 8.403 8.420 8.360 8.420 282,862 -0.03(-0.38%)
Aug 08, 2017 8.592 8.592 8.398 8.453 552,868 -0.29(-3.37%)
Aug 07, 2017 8.520 8.747 8.465 8.747 458,889 +0.27(+3.21%)
Aug 04, 2017 8.423 8.505 8.398 8.475 190,787 +0.04(+0.47%)
Aug 03, 2017 8.430 8.483 8.385 8.435 188,818 +0.03(+0.33%)
Aug 02, 2017 8.365 8.418 8.354 8.408 159,974 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.