Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.63 10.70 10.70 10.70 15,472 +0.05(+0.51%)
Aug 28, 2014 10.61 10.65 10.61 10.65 9,557 +0.03(+0.26%)
Aug 27, 2014 10.58 10.62 10.58 10.62 18,556 +0.04(+0.39%)
Aug 26, 2014 10.56 10.58 10.56 10.58 31,418 -0.02(-0.14%)
Aug 25, 2014 10.58 10.59 10.58 10.59 11,493 +0.00(+0.01%)
Aug 22, 2014 10.62 10.62 10.58 10.59 26,711 -0.04(-0.37%)
Aug 21, 2014 10.63 10.64 10.62 10.63 17,641 -0.00(-0.02%)
Aug 20, 2014 10.61 10.63 10.61 10.63 13,424 -0.00(-0.00%)
Aug 19, 2014 10.59 10.63 10.59 10.63 10,448 +0.02(+0.19%)
Aug 18, 2014 10.59 10.63 10.59 10.61 16,950 -0.01(-0.13%)
Aug 15, 2014 10.63 10.64 10.63 10.63 13,650 +0.03(+0.26%)
Aug 14, 2014 10.61 10.62 10.60 10.60 20,034 +0.01(+0.06%)
Aug 13, 2014 10.62 10.62 10.62 10.59 3,630 -0.01(-0.12%)
Aug 12, 2014 10.60 10.60 10.56 10.60 12,870 +0.01(+0.13%)
Aug 11, 2014 10.56 10.59 10.56 10.59 29,758 +0.03(+0.26%)
Aug 08, 2014 10.50 10.58 10.50 10.56 19,838 +0.06(+0.58%)
Aug 07, 2014 10.47 10.52 10.47 10.50 25,185 +0.03(+0.26%)
Aug 06, 2014 10.45 10.47 10.45 10.47 18,989 +0.06(+0.59%)
Aug 05, 2014 10.47 10.52 10.40 10.41 44,264 -0.12(-1.10%)
Aug 04, 2014 10.54 10.54 10.47 10.53 32,899 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.