Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.483 8.512 8.478 8.512 47,227 +0.02(+0.23%)
Aug 30, 2005 8.512 8.527 8.468 8.492 35,521 -0.03(-0.41%)
Aug 29, 2005 8.601 8.601 8.512 8.527 85,978 -0.06(-0.69%)
Aug 26, 2005 8.636 8.636 8.552 8.587 70,437 -0.04(-0.52%)
Aug 25, 2005 8.651 8.661 8.596 8.631 45,612 -0.02(-0.29%)
Aug 24, 2005 8.641 8.710 8.641 8.656 58,731 +0.00(+0.06%)
Aug 23, 2005 8.656 8.686 8.646 8.651 80,327 -0.03(-0.34%)
Aug 22, 2005 8.681 8.725 8.656 8.681 80,327 -0.02(-0.23%)
Aug 19, 2005 8.705 8.819 8.671 8.701 149,553 +0.01(+0.11%)
Aug 18, 2005 8.805 8.805 8.611 8.691 114,839 +0.11(+1.27%)
Aug 17, 2005 8.473 8.671 8.473 8.582 120,288 +0.12(+1.41%)
Aug 16, 2005 8.423 8.497 8.408 8.463 59,337 +0.03(+0.41%)
Aug 15, 2005 8.388 8.522 8.378 8.428 94,253 +0.05(+0.59%)
Aug 12, 2005 8.403 8.403 8.324 8.378 54,089 -0.02(-0.24%)
Aug 11, 2005 8.483 8.483 8.319 8.398 105,555 -0.08(-0.99%)
Aug 10, 2005 8.453 8.483 8.438 8.483 34,916 +0.08(+0.94%)
Aug 09, 2005 8.542 8.582 8.334 8.403 119,885 -0.17(-2.02%)
Aug 08, 2005 8.626 8.720 8.537 8.577 110,197 -0.07(-0.80%)
Aug 05, 2005 8.651 8.705 8.606 8.646 63,777 -0.03(-0.40%)
Aug 04, 2005 8.686 8.686 8.666 8.681 44,401 +0.03(+0.34%)
Aug 03, 2005 8.750 8.765 8.646 8.651 75,685 -0.02(-0.29%)
Aug 02, 2005 8.582 8.681 8.577 8.676 95,867 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.