Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.95 11.04 11.04 11.04 484,900 +0.16(+1.47%)
Aug 28, 2014 10.85 10.93 10.73 10.88 88,345 -0.05(-0.45%)
Aug 27, 2014 10.99 10.99 10.90 10.93 63,159 -0.05(-0.43%)
Aug 26, 2014 10.92 11.02 10.91 10.97 118,677 +0.13(+1.22%)
Aug 25, 2014 10.92 10.95 10.84 10.84 52,029 +0.09(+0.87%)
Aug 22, 2014 10.72 10.82 10.70 10.75 98,340 -0.04(-0.33%)
Aug 21, 2014 10.75 10.82 10.61 10.78 186,389 +0.06(+0.54%)
Aug 20, 2014 10.59 10.76 10.59 10.73 139,147 +0.08(+0.72%)
Aug 19, 2014 10.51 10.65 10.51 10.65 128,365 +0.19(+1.77%)
Aug 18, 2014 10.32 10.46 10.25 10.46 157,541 +0.38(+3.81%)
Aug 15, 2014 10.26 10.28 9.971 10.08 188,548 -0.04(-0.41%)
Aug 14, 2014 10.05 10.15 10.04 10.12 101,491 +0.11(+1.09%)
Aug 13, 2014 9.899 10.04 9.894 10.01 263,615 +0.25(+2.59%)
Aug 12, 2014 9.803 9.941 9.680 9.759 114,391 -0.11(-1.10%)
Aug 11, 2014 9.922 10.03 9.858 9.867 288,177 +0.14(+1.45%)
Aug 08, 2014 9.474 9.675 9.453 9.726 89,522 +0.29(+3.07%)
Aug 07, 2014 9.658 9.699 9.386 9.437 121,982 -0.11(-1.12%)
Aug 06, 2014 9.406 9.653 9.406 9.544 146,400 +0.04(+0.39%)
Aug 05, 2014 9.523 9.698 9.380 9.506 264,812 -0.14(-1.48%)
Aug 04, 2014 9.581 9.669 9.319 9.649 255,769 +0.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.