Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.21 -0.49 (-1.98%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.597 6.597 6.284 6.300 442,998 -0.28(-4.32%)
Aug 29, 2013 6.489 6.667 6.488 6.585 80,028 +0.08(+1.28%)
Aug 28, 2013 6.424 6.567 6.424 6.501 57,328 +0.05(+0.71%)
Aug 27, 2013 6.647 6.686 6.451 6.456 791,174 -0.42(-6.09%)
Aug 26, 2013 6.892 6.975 6.850 6.874 196,548 +0.01(+0.13%)
Aug 23, 2013 6.878 6.878 6.745 6.865 64,029 +0.04(+0.52%)
Aug 22, 2013 6.662 6.892 6.662 6.830 188,967 +0.20(+3.02%)
Aug 21, 2013 6.689 6.805 6.562 6.630 410,599 -0.14(-2.10%)
Aug 20, 2013 6.549 6.805 6.545 6.772 103,445 +0.22(+3.41%)
Aug 19, 2013 6.628 6.715 6.540 6.548 64,960 -0.11(-1.70%)
Aug 16, 2013 6.690 6.801 6.647 6.662 215,627 -0.10(-1.50%)
Aug 15, 2013 6.965 6.965 6.688 6.763 543,292 -0.34(-4.85%)
Aug 14, 2013 7.234 7.234 7.107 7.108 587,087 -0.14(-1.92%)
Aug 13, 2013 7.267 7.267 7.116 7.246 29,769 -0.03(-0.39%)
Aug 12, 2013 7.099 7.296 7.099 7.275 104,990 +0.03(+0.48%)
Aug 09, 2013 7.250 7.250 7.160 7.240 123,588 +0.03(+0.37%)
Aug 08, 2013 7.194 7.243 7.131 7.213 216,138 +0.12(+1.64%)
Aug 07, 2013 7.186 7.220 7.052 7.097 439,867 -0.17(-2.29%)
Aug 06, 2013 7.481 7.481 7.209 7.263 251,278 -0.23(-3.08%)
Aug 05, 2013 7.475 7.509 7.428 7.494 133,490 -0.01(-0.18%)
Aug 02, 2013 7.502 7.515 7.419 7.507 331,870 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.