Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.08 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.426 5.426 5.294 5.331 40,347,140 -0.07(-1.21%)
Aug 29, 2013 5.330 5.477 5.320 5.397 27,433,452 +0.03(+0.59%)
Aug 28, 2013 5.304 5.424 5.284 5.365 35,308,968 +0.06(+1.06%)
Aug 27, 2013 5.414 5.479 5.299 5.309 50,541,672 -0.28(-5.06%)
Aug 26, 2013 5.664 5.715 5.573 5.591 31,432,408 -0.05(-0.94%)
Aug 23, 2013 5.640 5.665 5.561 5.644 23,140,896 +0.06(+1.07%)
Aug 22, 2013 5.476 5.613 5.476 5.585 25,211,694 +0.14(+2.58%)
Aug 21, 2013 5.498 5.589 5.405 5.444 43,659,488 -0.10(-1.85%)
Aug 20, 2013 5.493 5.604 5.474 5.547 48,100,504 +0.08(+1.40%)
Aug 19, 2013 5.556 5.610 5.464 5.470 44,632,624 -0.10(-1.88%)
Aug 16, 2013 5.596 5.653 5.545 5.575 26,812,534 -0.05(-0.83%)
Aug 15, 2013 5.733 5.733 5.598 5.622 36,360,988 -0.26(-4.36%)
Aug 14, 2013 5.955 5.984 5.871 5.878 20,417,916 -0.10(-1.61%)
Aug 13, 2013 5.947 5.995 5.841 5.974 23,371,448 +0.06(+1.07%)
Aug 12, 2013 5.849 5.934 5.838 5.911 17,667,050 -0.03(-0.45%)
Aug 09, 2013 5.962 6.018 5.873 5.938 22,587,372 -0.05(-0.86%)
Aug 08, 2013 6.010 6.027 5.896 5.989 21,719,310 +0.06(+1.09%)
Aug 07, 2013 5.926 5.948 5.857 5.925 33,425,272 -0.06(-1.08%)
Aug 06, 2013 6.049 6.068 5.944 5.989 35,995,460 -0.10(-1.63%)
Aug 05, 2013 6.076 6.115 6.051 6.089 22,301,152 -0.02(-0.38%)
Aug 02, 2013 6.043 6.114 6.018 6.112 24,085,604 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.