Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

84.02 -0.57 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.429 3.466 3.362 3.414 62,861,704 +0.04(+1.33%)
Aug 30, 2012 3.399 3.404 3.349 3.370 39,535,552 -0.07(-2.16%)
Aug 29, 2012 3.448 3.474 3.418 3.444 29,155,264 -0.00(-0.11%)
Aug 27, 2012 3.474 3.488 3.434 3.448 28,742,284 +0.00(+0.00%)
Aug 24, 2012 3.360 3.468 3.353 3.448 40,447,164 +0.06(+1.84%)
Aug 23, 2012 3.446 3.446 3.369 3.386 39,647,124 -0.08(-2.33%)
Aug 22, 2012 3.440 3.488 3.417 3.466 35,691,872 +0.00(+0.00%)
Aug 21, 2012 3.525 3.564 3.445 3.466 45,769,768 -0.03(-0.92%)
Aug 20, 2012 3.484 3.501 3.454 3.499 24,936,196 +0.00(+0.03%)
Aug 17, 2012 3.504 3.506 3.475 3.497 28,160,788 +0.02(+0.49%)
Aug 16, 2012 3.419 3.496 3.398 3.480 43,289,032 +0.07(+2.16%)
Aug 15, 2012 3.388 3.425 3.381 3.407 38,780,472 +0.01(+0.26%)
Aug 14, 2012 3.435 3.440 3.368 3.398 41,328,120 +0.00(+0.07%)
Aug 13, 2012 3.385 3.401 3.343 3.395 34,209,944 -0.00(-0.13%)
Aug 10, 2012 3.347 3.405 3.328 3.400 32,434,832 +0.02(+0.44%)
Aug 09, 2012 3.360 3.405 3.352 3.385 38,393,240 +0.01(+0.28%)
Aug 08, 2012 3.330 3.387 3.327 3.375 29,128,036 +0.01(+0.44%)
Aug 07, 2012 3.354 3.406 3.354 3.361 46,987,316 +0.05(+1.51%)
Aug 06, 2012 3.322 3.353 3.310 3.311 29,331,634 +0.02(+0.49%)
Aug 03, 2012 3.243 3.315 3.237 3.295 76,841,360 +0.18(+5.93%)
Aug 02, 2012 3.106 3.174 3.037 3.110 53,807,432 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.