Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.359	2.420	2.294	2.338	135,043,616	+0.03(+1.24%)
Aug 30, 2011	2.267	2.358	2.217	2.309	120,047,368	+0.01(+0.53%)
Aug 29, 2011	2.200	2.300	2.195	2.297	83,172,336	+0.18(+8.63%)
Aug 26, 2011	1.995	2.143	1.901	2.114	145,962,464	+0.09(+4.39%)
Aug 25, 2011	2.160	2.196	2.005	2.026	126,304,328	-0.10(-4.57%)
Aug 24, 2011	2.024	2.130	2.009	2.122	116,934,992	+0.09(+4.31%)
Aug 23, 2011	1.876	2.041	1.847	2.035	125,235,760	+0.18(+9.59%)
Aug 22, 2011	1.975	1.977	1.839	1.857	112,166,744	+0.00(+0.13%)
Aug 19, 2011	1.867	2.015	1.844	1.854	128,227,072	-0.09(-4.63%)
Aug 18, 2011	2.059	2.065	1.885	1.944	165,236,496	-0.29(-13.04%)
Aug 17, 2011	2.268	2.322	2.184	2.236	98,788,888	+0.01(+0.27%)
Aug 16, 2011	2.225	2.295	2.158	2.230	123,141,920	-0.06(-2.44%)
Aug 15, 2011	2.213	2.296	2.202	2.286	96,841,608	+0.13(+5.97%)
Aug 12, 2011	2.172	2.213	2.110	2.157	153,287,264	+0.05(+2.20%)
Aug 11, 2011	1.911	2.191	1.894	2.110	110,064,976	+0.25(+13.34%)
Aug 10, 2011	2.025	2.080	1.846	1.862	171,291,552	-0.28(-13.13%)
Aug 09, 2011	2.300	2.154	1.785	2.143	182,926,048	+0.26(+13.91%)
Aug 08, 2011	2.156	2.242	1.875	1.882	188,444,912	-0.46(-19.75%)
Aug 05, 2011	2.443	2.462	2.157	2.345	170,541,088	-0.01(-0.43%)
Aug 04, 2011	2.626	2.641	2.343	2.355	146,445,536	-0.39(-14.15%)
Aug 03, 2011	2.710	2.750	2.574	2.743	117,357,736	+0.04(+1.42%)
Aug 02, 2011	2.859	2.903	2.699	2.705	108,046,816	-0.22(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Sections

Services