Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.48	28.48	28.48	28.48	307	-0.69(-2.38%)
Aug 29, 2013	29.18	29.18	29.18	29.18	341	-0.03(-0.09%)
Aug 28, 2013	29.31	29.31	29.14	29.20	3,573	-1.21(-3.97%)
Aug 26, 2013	30.41	30.41	30.41	30.41	1,846	+0.49(+1.64%)
Aug 21, 2013	29.64	29.92	29.92	29.92	11,389	-0.39(-1.29%)
Aug 20, 2013	30.31	30.31	30.31	30.31	846	-0.31(-1.01%)
Aug 19, 2013	30.62	30.62	30.62	30.62	615	-0.28(-0.91%)
Aug 16, 2013	30.90	31.00	30.84	30.90	6,215	+0.18(+0.59%)
Aug 15, 2013	30.72	30.72	30.72	30.72	307	-0.61(-1.94%)
Aug 14, 2013	31.29	31.33	31.29	31.33	646	+0.05(+0.17%)
Aug 13, 2013	30.86	31.27	30.86	31.27	1,773	+0.44(+1.41%)
Aug 12, 2013	30.79	30.86	30.75	30.84	3,921	-0.25(-0.82%)
Aug 09, 2013	30.98	31.09	30.90	31.09	1,846	+0.72(+2.36%)
Aug 07, 2013	30.37	30.37	30.37	30.37	1,231	-0.23(-0.77%)
Aug 06, 2013	30.86	30.86	30.49	30.61	31,429	-0.00(-0.01%)
Aug 05, 2013	30.83	30.83	30.49	30.61	5,482	-0.21(-0.67%)
Aug 02, 2013	30.81	30.85	30.80	30.82	8,289	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.