Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.98	22.98	22.98	22.98	307	+0.69(+3.08%)
Aug 29, 2011	22.09	22.29	22.29	22.29	4,617	+1.64(+7.92%)
Aug 25, 2011	20.94	20.66	20.66	20.66	17,854	-0.65(-3.06%)
Aug 24, 2011	21.32	21.35	21.31	21.31	31,398	+0.35(+1.66%)
Aug 23, 2011	20.81	20.98	20.67	20.96	22,009	+0.60(+2.95%)
Aug 22, 2011	21.33	21.33	20.36	20.36	18,303	-0.29(-1.42%)
Aug 19, 2011	20.65	20.65	20.65	20.65	307	+0.11(+0.54%)
Aug 18, 2011	21.18	21.18	20.54	20.54	1,954	-2.46(-10.69%)
Aug 17, 2011	23.47	23.47	22.90	23.00	55,147	+0.13(+0.58%)
Aug 16, 2011	22.57	23.25	22.57	22.87	2,650	-0.49(-2.11%)
Aug 15, 2011	23.01	23.36	23.01	23.36	5,054	+0.89(+3.98%)
Aug 12, 2011	22.09	22.66	22.09	22.47	2,770	+2.08(+10.22%)
Aug 11, 2011	20.38	20.38	20.38	20.38	307	-0.11(-0.52%)
Aug 10, 2011	21.48	21.48	20.28	20.49	6,898	-1.79(-8.05%)
Aug 09, 2011	21.64	22.28	21.48	22.28	3,770	+2.13(+10.57%)
Aug 08, 2011	21.70	22.07	20.15	20.15	9,844	-3.39(-14.38%)
Aug 05, 2011	23.71	23.71	22.64	23.54	13,175	+0.37(+1.61%)
Aug 04, 2011	24.63	24.63	23.17	23.17	8,003	-2.66(-10.29%)
Aug 03, 2011	26.42	26.42	25.82	25.82	4,257	-1.76(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.