Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.29	20.29	20.29	20.29	307	-0.23(-1.14%)
Aug 30, 2010	20.62	20.62	20.53	20.53	615	-0.19(-0.94%)
Aug 27, 2010	20.72	20.72	20.72	20.72	895	+1.06(+5.37%)
Aug 25, 2010	19.56	19.67	19.67	19.67	8,003	-0.49(-2.45%)
Aug 24, 2010	19.99	20.16	19.87	20.16	5,540	-0.46(-2.25%)
Aug 20, 2010	20.56	20.62	20.62	20.62	2,770	-1.34(-6.08%)
Aug 18, 2010	21.96	21.96	21.96	21.96	615	+0.10(+0.46%)
Aug 17, 2010	21.86	21.86	21.86	21.86	1,385	+0.30(+1.39%)
Aug 16, 2010	21.56	21.56	21.56	21.56	326	+0.45(+2.11%)
Aug 13, 2010	21.12	21.12	21.10	21.12	1,231	-0.10(-0.49%)
Aug 12, 2010	20.89	21.25	20.89	21.22	7,012	-0.03(-0.12%)
Aug 11, 2010	21.96	21.96	21.25	21.25	26,107	-2.26(-9.63%)
Aug 10, 2010	22.93	23.51	22.77	23.51	2,462	-0.32(-1.34%)
Aug 09, 2010	23.94	23.94	23.83	23.83	1,123	+0.18(+0.77%)
Aug 06, 2010	23.65	23.65	23.46	23.65	7,387	+0.29(+1.23%)
Aug 05, 2010	23.40	23.40	23.36	23.36	4,001	-0.22(-0.93%)
Aug 04, 2010	23.36	23.58	23.36	23.58	1,662	+0.02(+0.07%)
Aug 03, 2010	23.38	23.70	23.38	23.56	18,485	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.