Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	642.01	645.27	629.14	630.41	688,534	-5.99(-0.94%)
Aug 30, 2022	644.28	644.86	632.33	636.40	514,158	-3.00(-0.47%)
Aug 29, 2022	635.67	642.93	633.97	639.40	401,156	-0.52(-0.08%)
Aug 26, 2022	674.84	675.71	639.29	639.92	669,357	-32.32(-4.81%)
Aug 25, 2022	665.70	673.46	662.50	672.24	386,429	+9.63(+1.45%)
Aug 24, 2022	657.38	666.30	656.54	662.61	407,992	+3.26(+0.50%)
Aug 23, 2022	655.19	666.04	654.64	659.34	426,547	+1.82(+0.28%)
Aug 22, 2022	661.35	664.27	654.85	657.53	714,182	-17.78(-2.63%)
Aug 19, 2022	696.30	697.45	673.86	675.31	819,201	-29.68(-4.21%)
Aug 18, 2022	699.94	707.58	694.55	704.99	830,405	+1.89(+0.27%)
Aug 17, 2022	704.28	706.48	694.89	703.10	628,080	-13.10(-1.83%)
Aug 16, 2022	708.61	722.44	707.78	716.20	702,167	+1.18(+0.17%)
Aug 15, 2022	704.98	718.13	703.41	715.02	761,613	+3.77(+0.53%)
Aug 12, 2022	692.96	711.82	688.73	711.24	809,964	+21.93(+3.18%)
Aug 11, 2022	692.59	697.10	688.18	689.31	731,841	+3.25(+0.47%)
Aug 10, 2022	672.72	686.12	671.72	686.06	869,092	+27.15(+4.12%)
Aug 09, 2022	657.72	660.86	651.79	658.91	513,929	+0.23(+0.03%)
Aug 08, 2022	662.21	667.23	656.77	658.68	518,614	+0.32(+0.05%)
Aug 05, 2022	650.15	662.21	649.24	658.36	580,358	-0.08(-0.01%)
Aug 04, 2022	655.11	661.62	653.76	658.44	788,908	+5.18(+0.79%)
Aug 03, 2022	636.74	654.11	632.82	653.26	953,239	+23.06(+3.66%)
Aug 02, 2022	627.95	641.29	627.20	630.20	752,221	-4.95(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services