Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.349	1.351	1.347	1.348	140,104	-0.00(-0.07%)
Aug 29, 2024	1.349	1.349	1.348	1.349	4,356	+0.00(+0.08%)
Aug 28, 2024	1.348	1.348	1.348	1.348	4,836	+0.00(+0.22%)
Aug 27, 2024	1.344	1.345	1.344	1.345	5,407	-0.00(-0.25%)
Aug 26, 2024	1.349	1.349	1.348	1.348	5,039	-0.00(-0.26%)
Aug 25, 2024	1.351	1.352	1.351	1.352	2,064	+0.00(+0.04%)
Aug 23, 2024	1.362	1.362	1.350	1.351	132,181	-0.01(-0.70%)
Aug 22, 2024	1.362	1.362	1.361	1.361	4,782	+0.00(+0.16%)
Aug 21, 2024	1.359	1.359	1.358	1.358	4,050	-0.00(-0.24%)
Aug 20, 2024	1.362	1.362	1.362	1.362	4,703	-0.00(-0.12%)
Aug 19, 2024	1.363	1.364	1.363	1.363	4,389	-0.00(-0.34%)
Aug 18, 2024	1.369	1.368	1.368	1.368	1,701	+0.00(+0.00%)
Aug 16, 2024	1.373	1.374	1.368	1.368	113,176	-0.01(-0.39%)
Aug 15, 2024	1.373	1.373	1.373	1.373	4,250	+0.00(+0.11%)
Aug 14, 2024	1.372	1.372	1.371	1.372	4,008	+0.00(+0.07%)
Aug 13, 2024	1.371	1.371	1.371	1.371	4,097	-0.00(-0.25%)
Aug 12, 2024	1.374	1.374	1.374	1.374	4,205	+0.00(+0.02%)
Aug 11, 2024	1.373	1.374	1.373	1.374	1,949	+0.00(+0.06%)
Aug 09, 2024	1.373	1.375	1.372	1.373	133,660	-0.00(-0.05%)
Aug 08, 2024	1.373	1.374	1.373	1.374	4,855	-0.00(-0.11%)
Aug 07, 2024	1.376	1.376	1.375	1.375	5,959	-0.00(-0.24%)
Aug 06, 2024	1.378	1.379	1.378	1.379	8,369	-0.00(-0.14%)
Aug 05, 2024	1.383	1.383	1.380	1.381	9,012	-0.01(-0.46%)
Aug 04, 2024	1.388	1.388	1.387	1.387	3,249	-0.00(-0.04%)
Aug 02, 2024	1.387	1.389	1.383	1.387	191,190	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Canadian Dollar (FOREX: USD-CAD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

US Dollar to Canadian Dollar (FOREX: USD-CAD )

Historical Prices

Sections

Services