Indicators

Northland Power Income Fund (OP: NPIFF )

17.61 -0.26 (-1.45%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	17.85	18.00	17.85	17.87	2,785	+0.17(+0.98%)
May 17, 2024	17.67	17.70	17.45	17.70	265,414	+0.45(+2.60%)
May 16, 2024	17.25	17.25	17.00	17.25	131,739	+0.56(+3.34%)
May 15, 2024	16.15	16.82	16.01	16.69	4,972	+0.68(+4.25%)
May 14, 2024	15.97	16.15	15.97	16.01	68,781	+0.03(+0.19%)
May 13, 2024	15.96	16.08	15.92	15.98	19,593	+0.09(+0.55%)
May 10, 2024	15.89	15.93	15.89	15.89	89,647	+0.10(+0.65%)
May 09, 2024	15.73	15.92	15.73	15.79	141,382	-0.04(-0.25%)
May 08, 2024	15.76	15.83	15.76	15.83	91,358	+0.10(+0.64%)
May 07, 2024	15.70	15.86	15.70	15.73	8,833	-0.13(-0.82%)
May 06, 2024	15.86	15.86	15.86	15.86	56,856	+0.20(+1.24%)
May 03, 2024	15.76	15.82	15.65	15.66	142,454	+0.08(+0.55%)
May 02, 2024	15.53	15.60	15.53	15.58	213,173	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.