Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 40.85 41.16 40.63 40.69 3,356,840 +0.18(+0.44%)
Jul 30, 2015 40.04 40.72 39.97 40.51 2,772,283 +0.27(+0.68%)
Jul 29, 2015 40.10 40.28 39.83 40.24 3,471,713 +0.04(+0.09%)
Jul 28, 2015 40.02 40.30 39.94 40.20 3,735,675 +0.11(+0.27%)
Jul 27, 2015 39.32 40.30 39.29 40.09 3,878,624 +0.82(+2.09%)
Jul 24, 2015 39.21 39.40 38.96 39.27 4,206,458 +0.01(+0.02%)
Jul 23, 2015 39.80 39.80 39.00 39.27 4,913,511 -0.45(-1.12%)
Jul 22, 2015 39.54 39.96 39.48 39.71 4,430,049 +0.23(+0.58%)
Jul 21, 2015 39.92 39.98 39.31 39.48 3,060,402 -0.47(-1.17%)
Jul 20, 2015 39.98 40.06 39.60 39.95 3,819,740 -0.13(-0.32%)
Jul 17, 2015 40.36 40.54 40.07 40.08 3,926,710 -0.46(-1.14%)
Jul 16, 2015 40.08 40.60 40.01 40.54 3,471,837 +0.49(+1.22%)
Jul 15, 2015 39.71 40.05 39.55 40.05 3,362,732 +0.35(+0.89%)
Jul 14, 2015 39.84 40.04 39.55 39.70 2,683,249 -0.11(-0.27%)
Jul 13, 2015 40.04 40.21 39.48 39.81 3,080,117 -0.16(-0.40%)
Jul 10, 2015 39.88 40.27 39.74 39.96 3,901,647 +0.03(+0.07%)
Jul 09, 2015 40.35 40.52 39.73 39.94 4,642,811 -0.37(-0.91%)
Jul 08, 2015 40.14 40.55 40.14 40.30 4,135,261 -0.04(-0.09%)
Jul 07, 2015 39.42 40.64 39.37 40.34 6,182,915 +1.11(+2.84%)
Jul 06, 2015 38.91 39.24 38.86 39.22 4,541,574 +0.22(+0.55%)
Jul 02, 2015 38.50 39.01 39.01 39.01 2,954,689 +0.68(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.