Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3335 3369 3318 3358 0 +21.12(+0.63%)
Jul 30, 2013 3378 3384 3335 3337 0 -47.43(-1.40%)
Jul 29, 2013 3427 3440 3378 3384 0 -39.02(-1.14%)
Jul 28, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 27, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 26, 2013 3430 3430 3398 3423 0 -3.25(-0.09%)
Jul 25, 2013 3464 3469 3426 3426 0 -37.04(-1.07%)
Jul 24, 2013 3464 3472 3421 3463 0 +1.42(+0.04%)
Jul 23, 2013 3454 3484 3443 3462 0 +11.61(+0.34%)
Jul 22, 2013 3410 3460 3402 3450 0 +40.31(+1.18%)
Jul 21, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 20, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 19, 2013 3376 3431 3374 3410 0 +33.25(+0.98%)
Jul 18, 2013 3477 3481 3312 3377 0 -98.81(-2.84%)
Jul 17, 2013 3396 3486 3396 3476 0 +81.42(+2.40%)
Jul 16, 2013 3352 3404 3352 3394 0 +45.30(+1.35%)
Jul 15, 2013 3227 3354 3227 3349 0 +122.60(+3.80%)
Jul 14, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 13, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 12, 2013 3234 3267 3208 3226 0 -5.69(-0.18%)
Jul 11, 2013 3130 3243 3130 3232 0 +104.85(+3.35%)
Jul 10, 2013 3125 3139 3089 3127 0 -0.44(-0.01%)
Jul 09, 2013 3066 3147 3066 3128 0 +0.00(+0.00%)
Jul 08, 2013 3066 3147 3066 3128 0 +63.97(+2.09%)
Jul 07, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 06, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 05, 2013 3096 3096 3044 3064 0 -32.42(-1.05%)
Jul 04, 2013 3029 3097 3029 3096 0 +73.06(+2.42%)
Jul 03, 2013 2997 3027 2981 3023 0 +28.97(+0.97%)
Jul 02, 2013 3020 3023 2942 2994 0 -25.74(-0.85%)
Jul 01, 2013 2976 3045 2975 3020 0 +43.55(+1.46%)
Jun 30, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 29, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 28, 2013 2939 2976 2910 2976 0 +35.19(+1.20%)
Jun 27, 2013 2967 2975 2909 2941 0 -25.43(-0.86%)
Jun 26, 2013 3023 3029 2958 2967 0 -46.64(-1.55%)
Jun 25, 2013 3021 3045 3001 3013 0 -8.01(-0.27%)
Jun 24, 2013 3059 3059 2918 3021 0 -49.70(-1.62%)
Jun 23, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 21, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 20, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 19, 2013 3060 3095 3041 3071 0 +22.87(+0.75%)
Jun 18, 2013 3103 3105 3015 3048 0 -52.36(-1.69%)
Jun 17, 2013 3200 3212 3092 3100 0 -99.57(-3.11%)
Jun 16, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 15, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 14, 2013 3243 3244 3182 3200 0 -44.12(-1.36%)
Jun 13, 2013 3235 3248 3200 3244 0 +6.98(+0.22%)
Jun 12, 2013 3342 3352 3227 3237 0 -105.57(-3.16%)
Jun 11, 2013 3399 3418 3340 3343 0 -71.14(-2.08%)
Jun 10, 2013 3449 3454 3399 3414 0 -35.91(-1.04%)
Jun 09, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 08, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 07, 2013 3451 3464 3440 3450 0 -1.12(-0.03%)
Jun 06, 2013 3423 3451 3417 3451 0 +27.61(+0.81%)
Jun 05, 2013 3436 3469 3419 3423 0 -19.28(-0.56%)
Jun 04, 2013 3487 3489 3424 3442 0 -43.50(-1.25%)
Jun 03, 2013 3489 3495 3461 3486 0 -3.46(-0.10%)
Jun 02, 2013 3503 3506 3482 3489 0 +0.00(+0.00%)
May 31, 2013 3503 3506 3482 3489 0 -25.17(-0.72%)
May 30, 2013 3474 3520 3450 3515 0 +40.54(+1.17%)
May 29, 2013 3417 3474 3381 3474 0 +52.50(+1.53%)
May 28, 2013 3532 3552 3420 3422 0 -109.35(-3.10%)
May 27, 2013 3511 3531 3472 3531 0 +21.19(+0.60%)
May 26, 2013 3559 3559 3494 3510 0 +0.00(+0.00%)
May 24, 2013 3559 3559 3494 3510 0 -47.83(-1.34%)
May 23, 2013 3541 3572 3492 3558 0 +9.81(+0.28%)
May 22, 2013 3641 3645 3527 3548 0 -90.02(-2.47%)
May 21, 2013 3676 3676 3628 3638 0 -37.10(-1.01%)
May 20, 2013 3697 3698 3637 3675 0 -19.88(-0.54%)
May 19, 2013 3707 3718 3680 3695 0 +0.00(+0.00%)
May 17, 2013 3707 3718 3680 3695 0 -11.97(-0.32%)
May 16, 2013 3721 3794 3693 3707 0 -14.20(-0.38%)
May 15, 2013 3529 3721 3515 3721 0 +210.80(+6.01%)
May 14, 2013 3582 3590 3501 3510 0 -71.67(-2.00%)
May 13, 2013 3709 3709 3556 3582 0 -130.73(-3.52%)
May 12, 2013 3863 3863 3685 3713 0 +0.00(+0.00%)
May 10, 2013 3863 3863 3685 3713 0 -150.68(-3.90%)
May 09, 2013 4040 4040 3850 3863 0 -175.04(-4.33%)
May 08, 2013 4067 4102 4032 4038 0 -28.25(-0.69%)
May 07, 2013 3950 4066 3950 4066 0 +118.08(+2.99%)
May 06, 2013 3903 3959 3895 3948 0 +60.30(+1.55%)
May 05, 2013 3852 3917 3847 3888 0 +0.00(+0.00%)
May 03, 2013 3852 3917 3847 3888 0 +44.94(+1.17%)
May 02, 2013 3843 3843 3796 3843 0 -2.78(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.