Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 100.07 100.07 100.06 100.07 0 -0.20(-0.20%)
Jul 30, 2012 100.27 100.27 100.26 100.27 0 +0.00(+0.00%)
Jul 27, 2012 100.27 100.27 100.27 0 -0.01(-0.01%)
Jul 26, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Jul 25, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Jul 24, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Jul 23, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Jul 20, 2012 100.28 100.28 100.28 0 -0.02(-0.02%)
Jul 19, 2012 100.31 100.31 100.31 100.31 0 -0.01(-0.01%)
Jul 18, 2012 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Jul 17, 2012 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Jul 16, 2012 100.32 100.32 100.31 100.32 0 +0.26(+0.26%)
Jul 13, 2012 100.06 100.06 100.06 0 -0.01(-0.01%)
Jul 12, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 11, 2012 100.06 100.06 100.06 100.06 0 -0.00(-0.00%)
Jul 10, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 09, 2012 100.06 100.06 100.06 100.06 0 -0.00(-0.00%)
Jul 06, 2012 100.07 100.07 100.07 0 +0.00(+0.00%)
Jul 05, 2012 100.07 100.07 100.06 100.07 0 +0.00(+0.00%)
Jul 03, 2012 100.06 100.06 100.06 100.06 0 -0.00(-0.00%)
Jul 02, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 29, 2012 100.06 100.07 100.05 100.07 0 -0.20(-0.20%)
Jun 28, 2012 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Jun 27, 2012 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Jun 26, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Jun 25, 2012 100.28 100.28 100.28 100.28 0 -0.02(-0.02%)
Jun 22, 2012 100.29 100.29 100.29 0 +0.00(+0.00%)
Jun 21, 2012 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Jun 20, 2012 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Jun 19, 2012 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Jun 18, 2012 100.31 100.30 100.31 100.31 0 +0.00(+0.00%)
Jun 15, 2012 100.31 100.31 100.27 100.31 0 +0.25(+0.25%)
Jun 14, 2012 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Jun 13, 2012 100.06 100.06 100.06 100.06 0 -0.00(-0.00%)
Jun 12, 2012 100.06 100.06 100.06 100.06 0 -0.00(-0.00%)
Jun 11, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 08, 2012 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 07, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 06, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 05, 2012 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Jun 04, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 01, 2012 100.07 100.07 100.07 0 -0.00(-0.00%)
May 31, 2012 100.07 100.07 100.07 100.07 0 -0.27(-0.27%)
May 30, 2012 100.35 100.35 100.35 100.35 0 -0.01(-0.01%)
May 29, 2012 100.36 100.36 100.35 100.36 0 +0.00(+0.00%)
May 25, 2012 100.36 100.36 100.36 100.36 0 -0.02(-0.02%)
May 24, 2012 100.38 100.38 100.38 100.38 0 -0.00(-0.00%)
May 23, 2012 100.38 100.38 100.38 100.38 0 +0.00(+0.00%)
May 22, 2012 100.38 100.38 100.38 100.38 0 -0.01(-0.01%)
May 21, 2012 100.39 100.39 100.39 100.39 0 +0.00(+0.00%)
May 18, 2012 100.39 100.39 100.39 0 -0.02(-0.01%)
May 17, 2012 100.40 100.40 100.40 100.40 0 -0.01(-0.01%)
May 16, 2012 100.41 100.41 100.40 100.41 0 -0.01(-0.01%)
May 15, 2012 100.42 100.42 100.41 100.42 0 +0.31(+0.30%)
May 14, 2012 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
May 11, 2012 100.11 100.11 100.11 0 +0.00(+0.00%)
May 10, 2012 100.11 100.11 100.11 100.11 0 -0.01(-0.01%)
May 09, 2012 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
May 08, 2012 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
May 07, 2012 100.12 100.12 100.12 100.12 0 -0.00(-0.00%)
May 04, 2012 100.12 100.12 100.12 0 -0.00(-0.00%)
May 03, 2012 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
May 02, 2012 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.