Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 35914 36200 35650 35999 0 +0.00(+0.00%)
Jul 30, 2011 35914 36200 35650 35999 0 +0.00(+0.00%)
Jul 29, 2011 35914 36200 35650 35999 201,397,200 +81.50(+0.23%)
Jul 28, 2011 35592 36282 35567 35918 324,549,408 +320.20(+0.90%)
Jul 27, 2011 35348 35710 34924 35598 390,595,584 +256.30(+0.73%)
Jul 26, 2011 35480 35548 35317 35341 195,298,208 -138.40(-0.39%)
Jul 25, 2011 35737 35737 35371 35480 200,373,408 -275.80(-0.77%)
Jul 24, 2011 35561 35780 35404 35756 0 +0.00(+0.00%)
Jul 23, 2011 35561 35780 35404 35756 0 +0.00(+0.00%)
Jul 22, 2011 35561 35780 35404 35756 285,399,808 +199.70(+0.56%)
Jul 21, 2011 35342 35557 35164 35556 279,323,584 +214.10(+0.61%)
Jul 20, 2011 35753 35772 35333 35342 273,255,200 -410.30(-1.15%)
Jul 19, 2011 35784 35980 35573 35752 247,055,392 -29.40(-0.08%)
Jul 18, 2011 36156 36173 35760 35781 208,366,400 -374.50(-1.04%)
Jul 17, 2011 36166 36287 35994 36156 0 +0.00(+0.00%)
Jul 16, 2011 36166 36287 35994 36156 0 +0.00(+0.00%)
Jul 15, 2011 36166 36287 35994 36156 177,804,608 -8.70(-0.02%)
Jul 14, 2011 36238 36407 36148 36165 166,979,008 -90.10(-0.25%)
Jul 13, 2011 36179 36425 36159 36255 221,680,992 +76.10(+0.21%)
Jul 12, 2011 36327 36385 36176 36179 197,312,000 -180.90(-0.50%)
Jul 11, 2011 36500 36507 36162 36360 149,971,392 -140.40(-0.38%)
Jul 10, 2011 36583 36583 36262 36500 0 +0.00(+0.00%)
Jul 09, 2011 36583 36583 36262 36500 0 +0.00(+0.00%)
Jul 08, 2011 36583 36583 36262 36500 193,907,600 -83.40(-0.23%)
Jul 07, 2011 36467 36717 36463 36583 220,366,208 +115.30(+0.32%)
Jul 06, 2011 36642 36642 36387 36468 206,939,008 -172.90(-0.47%)
Jul 05, 2011 36847 36849 36470 36641 243,154,000 -206.20(-0.56%)
Jul 04, 2011 36807 36918 36792 36847 31,536,200 +46.40(+0.13%)
Jul 03, 2011 36556 36862 36431 36801 0 +0.00(+0.00%)
Jul 02, 2011 36556 36862 36431 36801 0 +0.00(+0.00%)
Jul 01, 2011 36556 36862 36431 36801 201,063,808 +242.60(+0.66%)
Jun 30, 2011 36580 36823 36502 36558 365,478,400 -21.50(-0.06%)
Jun 29, 2011 36183 36750 36182 36580 308,309,600 +390.70(+1.08%)
Jun 28, 2011 35602 36190 35596 36189 301,659,584 +587.20(+1.65%)
Jun 27, 2011 35348 35607 35308 35602 128,066,600 +253.80(+0.72%)
Jun 26, 2011 35327 35464 35307 35348 0 +0.00(+0.00%)
Jun 25, 2011 35327 35464 35307 35348 0 +0.00(+0.00%)
Jun 24, 2011 35327 35464 35307 35348 240,190,800 +21.20(+0.06%)
Jun 23, 2011 35393 35393 35027 35327 174,975,008 -72.70(-0.21%)
Jun 22, 2011 35277 35551 35227 35399 169,696,608 +122.80(+0.35%)
Jun 21, 2011 35110 35432 35110 35277 185,428,000 +166.60(+0.47%)
Jun 20, 2011 35025 35111 34920 35110 123,935,600 +84.30(+0.24%)
Jun 19, 2011 35223 35346 34998 35026 0 +0.00(+0.00%)
Jun 18, 2011 35223 35346 34998 35026 0 +0.00(+0.00%)
Jun 17, 2011 35223 35346 34998 35026 235,899,808 -195.30(-0.55%)
Jun 16, 2011 35318 35452 35213 35221 171,344,608 -97.40(-0.28%)
Jun 15, 2011 35423 35433 35144 35318 215,516,992 -127.20(-0.36%)
Jun 14, 2011 34998 35465 34998 35446 227,918,592 +447.60(+1.28%)
Jun 13, 2011 34964 35117 34854 34998 150,568,000 +34.20(+0.10%)
Jun 12, 2011 35235 35235 34835 34964 0 +0.00(+0.00%)
Jun 11, 2011 35235 35235 34835 34964 0 +0.00(+0.00%)
Jun 10, 2011 35235 35235 34835 34964 137,353,200 -269.60(-0.77%)
Jun 09, 2011 34885 35236 34855 35233 188,418,800 +354.30(+1.02%)
Jun 08, 2011 34886 34887 34680 34879 176,004,400 -16.70(-0.05%)
Jun 07, 2011 34674 34948 34639 34896 188,448,992 +222.30(+0.64%)
Jun 06, 2011 35104 35117 34573 34674 151,166,208 -450.40(-1.28%)
Jun 05, 2011 35423 35424 35124 35124 0 +0.00(+0.00%)
Jun 04, 2011 35423 35424 35124 35124 0 +0.00(+0.00%)
Jun 03, 2011 35423 35424 35124 35124 160,384,000 -292.30(-0.83%)
Jun 02, 2011 35408 35455 35142 35416 136,010,592 +5.70(+0.02%)
Jun 01, 2011 35839 35890 35410 35410 161,441,200 -422.30(-1.18%)
May 31, 2011 35639 35844 35617 35833 451,392,384 +193.40(+0.54%)
May 30, 2011 35826 35840 35575 35639 40,453,400 -179.80(-0.50%)
May 27, 2011 35746 35905 35680 35819 146,893,408 +77.00(+0.22%)
May 26, 2011 35499 35745 35446 35742 165,315,392 +243.80(+0.69%)
May 25, 2011 35382 35542 35332 35498 140,256,400 +115.80(+0.33%)
May 24, 2011 35215 35440 35215 35383 182,324,992 +167.60(+0.48%)
May 23, 2011 35169 35215 34891 35215 147,180,800 -83.70(-0.24%)
May 22, 2011 35276 35370 35141 35299 0 +0.00(+0.00%)
May 21, 2011 35276 35370 35141 35299 0 +0.00(+0.00%)
May 20, 2011 35276 35370 35141 35299 151,472,800 +22.20(+0.06%)
May 19, 2011 35388 35460 35165 35276 160,727,200 -87.80(-0.25%)
May 18, 2011 34820 35365 34820 35364 187,267,600 +544.70(+1.56%)
May 17, 2011 35129 35156 34812 34820 208,410,400 -311.00(-0.89%)
May 16, 2011 35047 35142 34912 35131 171,967,808 +85.50(+0.24%)
May 15, 2011 35161 35271 34965 35045 0 +0.00(+0.00%)
May 14, 2011 35161 35271 34965 35045 0 +0.00(+0.00%)
May 13, 2011 35161 35271 34965 35045 153,313,792 -116.20(-0.33%)
May 12, 2011 35369 35374 35038 35161 227,978,000 -219.20(-0.62%)
May 11, 2011 35680 35691 35379 35380 146,936,400 -298.40(-0.84%)
May 10, 2011 35470 35786 35470 35679 195,686,208 +211.90(+0.60%)
May 09, 2011 35216 35478 35050 35467 127,244,400 +254.80(+0.72%)
May 08, 2011 35325 35516 35118 35212 0 +0.00(+0.00%)
May 07, 2011 35325 35516 35118 35212 0 +0.00(+0.00%)
May 06, 2011 35325 35516 35118 35212 171,867,392 -112.90(-0.32%)
May 05, 2011 35531 35577 35231 35325 210,390,800 -206.10(-0.58%)
May 04, 2011 35880 36003 35419 35531 193,868,192 -342.00(-0.95%)
May 03, 2011 36593 36614 35873 35873 167,246,208 -719.40(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.