Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.12 19.67 18.09 18.75 2,421,614 -0.26(-1.35%)
Jul 30, 2002 17.57 19.16 17.48 19.01 5,895,403 +1.53(+8.77%)
Jul 29, 2002 17.10 17.53 16.82 17.48 5,069,246 +0.78(+4.68%)
Jul 26, 2002 17.52 17.52 16.53 16.70 7,318,189 -0.11(-0.68%)
Jul 25, 2002 15.61 17.01 15.27 16.81 8,299,645 +1.82(+12.12%)
Jul 24, 2002 13.39 15.11 13.32 14.99 8,809,237 +1.60(+11.91%)
Jul 23, 2002 14.96 15.27 12.96 13.40 12,449,907 -1.43(-9.65%)
Jul 22, 2002 15.96 16.01 14.82 14.83 9,788,236 -1.30(-8.06%)
Jul 19, 2002 17.22 17.35 16.04 16.13 12,046,304 -3.50(-17.85%)
Jul 17, 2002 20.57 20.75 19.57 19.63 4,684,947 -0.60(-2.99%)
Jul 12, 2002 21.15 21.17 20.05 20.24 3,992,681 -0.87(-4.13%)
Jul 11, 2002 20.09 21.26 19.95 21.11 4,649,500 +1.01(+5.02%)
Jul 10, 2002 21.20 21.31 19.69 20.10 3,000,696 -0.96(-4.55%)
Jul 09, 2002 22.17 22.21 21.06 21.06 3,319,893 -1.01(-4.60%)
Jul 08, 2002 22.20 22.29 21.94 22.07 2,102,242 -0.09(-0.39%)
Jul 05, 2002 21.79 22.22 21.51 22.16 1,036,907 +0.37(+1.70%)
Jul 04, 2002 21.93 22.17 21.64 21.79 2,947,701 +0.00(+0.00%)
Jul 03, 2002 21.93 22.17 21.64 21.79 2,947,701 -0.14(-0.65%)
Jul 02, 2002 22.42 22.43 21.77 21.93 4,233,789 -0.63(-2.80%)
Jul 01, 2002 22.79 23.01 22.52 22.56 2,686,062 -0.25(-1.07%)
Jun 28, 2002 22.57 22.94 22.53 22.81 2,862,418 +0.24(+1.06%)
Jun 27, 2002 22.83 23.05 22.22 22.57 3,721,916 -0.26(-1.12%)
Jun 26, 2002 22.80 23.01 22.65 22.82 3,169,507 -0.27(-1.16%)
Jun 25, 2002 23.31 23.56 23.09 23.09 2,206,477 -0.36(-1.53%)
Jun 21, 2002 22.97 23.56 22.79 23.45 5,074,160 +0.34(+1.48%)
Jun 20, 2002 23.84 23.95 23.05 23.11 5,304,564 -0.73(-3.06%)
Jun 19, 2002 24.04 24.23 23.73 23.84 2,760,465 -0.20(-0.83%)
Jun 18, 2002 23.79 24.31 23.74 24.04 3,280,059 +0.32(+1.35%)
Jun 17, 2002 23.58 23.77 23.28 23.72 2,401,961 +0.26(+1.09%)
Jun 14, 2002 23.39 23.60 22.98 23.46 2,407,225 +0.06(+0.24%)
Jun 12, 2002 23.36 23.58 23.31 23.40 2,797,842 +0.09(+0.37%)
Jun 11, 2002 23.58 23.59 23.25 23.32 3,522,747 -0.02(-0.07%)
Jun 10, 2002 23.02 23.40 22.95 23.34 3,581,532 +0.43(+1.89%)
Jun 07, 2002 22.98 23.15 22.40 22.90 6,652,421 -0.07(-0.32%)
Jun 06, 2002 23.28 23.85 22.98 22.98 17,124,324 -0.33(-1.42%)
Jun 05, 2002 23.76 23.76 23.29 23.31 6,042,630 -1.04(-4.28%)
May 31, 2002 24.36 24.42 24.02 24.35 4,211,679 -1.29(-5.04%)
May 28, 2002 25.50 25.73 25.44 25.64 1,890,965 +0.07(+0.27%)
May 27, 2002 25.87 25.90 25.37 25.58 1,572,645 +0.00(+0.00%)
May 24, 2002 25.87 25.90 25.37 25.58 1,572,645 -0.13(-0.49%)
May 23, 2002 25.82 25.89 25.36 25.70 2,124,352 +0.01(+0.04%)
May 22, 2002 25.27 25.78 25.25 25.69 2,428,282 +0.56(+2.22%)
May 21, 2002 25.07 25.41 24.96 25.13 1,192,557 +0.06(+0.25%)
May 20, 2002 24.45 25.13 24.44 25.07 2,279,651 +0.59(+2.42%)
May 17, 2002 24.90 24.91 23.85 24.48 5,297,545 -0.48(-1.94%)
May 16, 2002 25.47 25.54 24.81 24.96 2,607,096 -0.60(-2.36%)
May 15, 2002 25.99 26.04 25.52 25.56 1,386,462 -0.48(-1.86%)
May 14, 2002 25.70 26.09 25.50 26.05 1,706,009 +0.30(+1.15%)
May 13, 2002 25.82 25.96 25.34 25.75 2,078,728 +0.07(+0.29%)
May 10, 2002 26.16 26.40 25.58 25.68 1,393,130 -0.43(-1.66%)
May 09, 2002 26.13 26.34 26.02 26.11 2,037,139 -0.08(-0.30%)
May 08, 2002 26.12 26.23 25.84 26.19 2,120,316 -0.23(-0.86%)
May 07, 2002 26.50 26.66 26.40 26.42 2,294,392 +0.03(+0.11%)
May 06, 2002 26.21 26.54 26.15 26.39 1,828,319 +0.26(+0.98%)
May 03, 2002 26.04 26.18 25.83 26.13 2,438,636 +0.07(+0.26%)
May 02, 2002 25.96 26.11 25.83 26.07 2,341,069 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.