Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.79	19.87	19.50	19.53	2,025,603	-0.57(-2.84%)
Jul 28, 2023	20.54	20.78	20.03	20.10	2,136,052	-0.39(-1.90%)
Jul 27, 2023	20.63	20.88	20.18	20.49	2,423,708	-0.40(-1.91%)
Jul 26, 2023	20.96	21.04	20.57	20.89	2,485,181	+0.22(+1.06%)
Jul 25, 2023	21.06	21.13	20.51	20.67	2,578,121	-0.25(-1.20%)
Jul 24, 2023	21.58	21.74	20.74	20.92	4,689,587	-1.00(-4.56%)
Jul 21, 2023	22.20	22.43	21.71	21.92	2,693,272	-0.58(-2.58%)
Jul 20, 2023	22.33	23.07	22.19	22.50	2,802,079	-0.19(-0.84%)
Jul 19, 2023	22.29	22.83	21.94	22.69	2,002,303	+0.14(+0.62%)
Jul 18, 2023	23.31	23.42	22.44	22.55	2,406,945	-0.90(-3.84%)
Jul 17, 2023	23.32	23.51	22.96	23.45	1,566,131	+0.56(+2.45%)
Jul 14, 2023	22.24	22.97	22.22	22.89	1,960,862	+0.99(+4.52%)
Jul 13, 2023	22.73	22.87	21.90	21.90	2,933,643	-0.78(-3.44%)
Jul 12, 2023	22.86	23.09	22.63	22.68	3,554,635	-0.57(-2.45%)
Jul 11, 2023	23.92	24.01	23.21	23.25	1,886,605	-1.03(-4.24%)
Jul 10, 2023	24.27	24.54	23.79	24.28	2,140,348	+0.15(+0.62%)
Jul 07, 2023	25.32	25.32	24.00	24.13	2,429,401	-0.98(-3.90%)
Jul 06, 2023	25.19	26.05	25.03	25.11	2,349,245	+0.18(+0.72%)
Jul 05, 2023	24.89	25.45	24.71	24.93	3,644,660	-0.93(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.