Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 49.18 50.35 49.18 50.14 100,369 +1.20(+2.45%)
Jul 28, 2023 48.87 49.20 48.73 48.94 82,154 +0.40(+0.82%)
Jul 27, 2023 48.92 49.29 48.35 48.54 93,114 -0.34(-0.70%)
Jul 26, 2023 47.66 49.05 47.66 48.88 69,951 +0.88(+1.83%)
Jul 25, 2023 48.33 48.33 47.33 48.00 39,219 -0.63(-1.30%)
Jul 24, 2023 49.53 49.97 48.55 48.63 55,950 -1.10(-2.21%)
Jul 21, 2023 49.83 49.88 49.37 49.73 149,545 -0.10(-0.20%)
Jul 20, 2023 48.77 49.91 48.62 49.83 77,337 +1.28(+2.64%)
Jul 19, 2023 47.08 48.61 47.08 48.55 157,521 +1.40(+2.97%)
Jul 18, 2023 46.94 47.33 46.56 47.15 44,637 +0.15(+0.32%)
Jul 17, 2023 46.30 47.17 46.12 47.00 113,047 +0.54(+1.16%)
Jul 14, 2023 46.48 46.64 45.47 46.46 81,392 -0.19(-0.41%)
Jul 13, 2023 46.51 47.05 46.22 46.65 58,552 +0.04(+0.09%)
Jul 12, 2023 47.05 47.19 46.21 46.61 61,191 -0.01(-0.02%)
Jul 11, 2023 46.10 46.85 45.84 46.62 85,668 +0.34(+0.73%)
Jul 10, 2023 44.99 46.32 44.99 46.28 86,297 +1.11(+2.46%)
Jul 07, 2023 44.44 45.43 44.44 45.17 112,569 +0.82(+1.85%)
Jul 06, 2023 43.94 45.09 43.52 44.35 110,227 +0.95(+2.19%)
Jul 05, 2023 43.86 43.86 43.33 43.40 53,024 -0.47(-1.07%)
Jul 03, 2023 43.35 44.30 43.30 43.87 49,694 +0.30(+0.69%)
Jun 30, 2023 44.81 44.81 43.55 43.57 61,652 -0.95(-2.13%)
Jun 29, 2023 43.92 44.85 43.92 44.52 96,724 +0.71(+1.62%)
Jun 28, 2023 43.83 43.99 43.11 43.81 92,522 +0.32(+0.74%)
Jun 27, 2023 43.68 43.88 43.17 43.49 83,915 -0.07(-0.16%)
Jun 26, 2023 43.70 44.34 43.27 43.56 77,831 -0.28(-0.64%)
Jun 23, 2023 43.64 43.94 43.15 43.84 140,022 -0.38(-0.86%)
Jun 22, 2023 45.01 45.13 44.15 44.22 82,589 -1.07(-2.36%)
Jun 21, 2023 44.51 45.32 44.38 45.29 65,923 +0.61(+1.37%)
Jun 20, 2023 44.06 44.81 43.84 44.68 63,685 +0.44(+0.99%)
Jun 16, 2023 45.34 45.34 44.01 44.24 250,868 -0.61(-1.36%)
Jun 15, 2023 44.65 45.59 43.99 44.85 116,492 -3.85(-7.91%)
May 08, 2023 48.81 49.39 47.88 48.70 55,446 -0.06(-0.12%)
May 05, 2023 48.32 48.79 47.66 48.76 78,140 +0.57(+1.18%)
May 04, 2023 50.85 50.85 44.50 48.19 137,287 -4.42(-8.40%)
May 03, 2023 53.00 53.43 52.31 52.61 53,718 -0.08(-0.15%)
May 02, 2023 52.18 52.70 51.51 52.69 42,531 +0.24(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.