Indicators

Orasure Tech Inc (NQ: OSUR )

5.045 -0.265 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.010	3.115	2.965	3.060	502,232	+0.02(+0.66%)
Jul 28, 2022	2.990	3.070	2.930	3.040	715,840	+0.07(+2.36%)
Jul 27, 2022	2.920	2.990	2.850	2.970	574,592	+0.07(+2.41%)
Jul 26, 2022	2.930	2.950	2.810	2.900	680,986	-0.05(-1.69%)
Jul 25, 2022	2.970	3.100	2.905	2.950	941,752	-0.01(-0.34%)
Jul 22, 2022	3.070	3.080	2.950	2.960	515,965	-0.12(-3.90%)
Jul 21, 2022	3.050	3.120	3.015	3.080	1,064,180	+0.03(+0.98%)
Jul 20, 2022	3.020	3.085	2.980	3.050	686,664	+0.03(+0.99%)
Jul 19, 2022	2.950	3.045	2.940	3.020	1,372,087	+0.11(+3.78%)
Jul 18, 2022	2.950	3.040	2.890	2.910	1,287,162	+0.00(+0.00%)
Jul 15, 2022	2.990	2.990	2.850	2.910	794,494	-0.02(-0.68%)
Jul 14, 2022	3.030	3.030	2.845	2.930	1,238,909	-0.07(-2.33%)
Jul 13, 2022	3.040	3.090	2.990	3.000	2,250,899	-0.10(-3.23%)
Jul 12, 2022	3.030	3.105	2.960	3.100	1,029,302	+0.07(+2.31%)
Jul 11, 2022	3.010	3.100	2.970	3.030	955,487	+0.01(+0.33%)
Jul 08, 2022	2.850	3.040	2.840	3.020	1,304,768	+0.16(+5.59%)
Jul 07, 2022	2.770	2.870	2.710	2.860	2,496,900	+0.09(+3.25%)
Jul 06, 2022	2.730	2.815	2.730	2.770	1,211,264	-0.01(-0.36%)
Jul 05, 2022	2.740	2.795	2.655	2.780	2,103,610	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.