Indicators

Dream Unlimited Corp (TSX: DRM )

20.20 +0.36 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	19.85	20.24	19.85	20.20	23,494	+0.36(+1.81%)
May 17, 2024				19.84	0	-0.18(-0.90%)
May 16, 2024	19.15	20.50	19.06	20.02	277,722	+0.87(+4.54%)
May 15, 2024	19.00	19.58	18.97	19.15	89,697	+0.12(+0.63%)
May 14, 2024	19.09	19.13	18.91	19.03	8,107	+0.02(+0.11%)
May 13, 2024	19.20	19.20	18.90	19.01	14,237	+0.00(+0.00%)
May 10, 2024	19.03	19.17	18.85	19.01	18,283	+0.01(+0.05%)
May 09, 2024	19.58	19.72	18.93	19.00	26,583	-0.37(-1.91%)
May 08, 2024	19.74	20.00	19.37	19.37	36,797	-0.49(-2.47%)
May 07, 2024	20.20	20.20	19.80	19.86	30,432	-0.17(-0.85%)
May 06, 2024	19.66	20.19	19.56	20.03	36,417	+0.43(+2.19%)
May 03, 2024	18.39	19.60	18.39	19.60	37,347	+1.21(+6.58%)
May 02, 2024	18.61	18.61	18.12	18.39	26,241	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.