Indicators

Atomera Inc (NQ: ATOM )

4.420 +0.200 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.64	11.88	11.57	11.68	171,420	+0.03(+0.26%)
Jul 28, 2022	11.16	11.73	10.85	11.65	182,818	+0.47(+4.20%)
Jul 27, 2022	10.66	11.48	10.60	11.18	266,801	+0.77(+7.40%)
Jul 26, 2022	10.65	10.76	10.25	10.41	113,095	-0.45(-4.14%)
Jul 25, 2022	11.30	11.34	10.83	10.86	117,908	-0.39(-3.47%)
Jul 22, 2022	11.95	12.00	10.93	11.25	142,946	-0.68(-5.70%)
Jul 21, 2022	11.77	11.95	11.60	11.93	162,911	+0.17(+1.45%)
Jul 20, 2022	11.28	11.79	11.18	11.76	247,682	+0.58(+5.19%)
Jul 19, 2022	11.11	11.51	11.03	11.18	209,984	+0.06(+0.54%)
Jul 18, 2022	10.94	11.23	10.75	11.12	178,207	+0.40(+3.73%)
Jul 15, 2022	10.63	10.83	10.39	10.72	108,267	+0.23(+2.19%)
Jul 14, 2022	10.24	10.55	9.920	10.49	85,369	+0.11(+1.06%)
Jul 13, 2022	9.950	10.56	9.790	10.38	116,387	+0.09(+0.87%)
Jul 12, 2022	9.960	10.37	9.760	10.29	129,318	+0.38(+3.83%)
Jul 11, 2022	10.28	10.28	9.810	9.910	117,729	-0.45(-4.34%)
Jul 08, 2022	10.12	10.48	9.910	10.36	145,515	+0.14(+1.37%)
Jul 07, 2022	9.990	10.49	9.800	10.22	174,691	+0.38(+3.86%)
Jul 06, 2022	10.02	10.02	9.510	9.840	154,658	+0.02(+0.20%)
Jul 05, 2022	9.090	9.840	8.900	9.820	222,683	+0.52(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.