Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 99.14 0 -0.02(-0.02%)
Jul 25, 2018 99.16 0 -0.19(-0.19%)
Jul 24, 2018 99.35 0 +0.03(+0.03%)
Jul 23, 2018 99.32 0 -0.52(-0.52%)
Jul 20, 2018 99.84 0 -0.45(-0.45%)
Jul 19, 2018 100.30 0 +0.26(+0.26%)
Jul 18, 2018 100.04 0 -0.09(-0.09%)
Jul 17, 2018 100.12 0 +0.01(+0.01%)
Jul 16, 2018 100.12 0 -0.27(-0.26%)
Jul 13, 2018 100.38 0 +0.14(+0.14%)
Jul 12, 2018 100.24 0 +0.05(+0.05%)
Jul 11, 2018 100.19 0 -0.02(-0.02%)
Jul 10, 2018 100.22 0 +0.08(+0.08%)
Jul 09, 2018 100.14 0 -0.30(-0.30%)
Jul 06, 2018 100.44 0 +0.06(+0.06%)
Jul 05, 2018 100.38 0 +0.01(+0.01%)
Jul 03, 2018 100.38 0 +0.34(+0.34%)
Jul 02, 2018 100.03 0 -0.11(-0.11%)
Jun 29, 2018 100.14 0 -0.19(-0.19%)
Jun 28, 2018 100.34 0 -0.09(-0.09%)
Jun 27, 2018 100.42 0 +0.43(+0.43%)
Jun 26, 2018 99.99 0 +0.04(+0.04%)
Jun 25, 2018 99.95 0 +0.13(+0.13%)
Jun 22, 2018 99.82 0 +0.02(+0.02%)
Jun 21, 2018 99.80 0 +0.37(+0.37%)
Jun 20, 2018 99.43 0 -0.37(-0.37%)
Jun 19, 2018 99.80 0 +0.18(+0.18%)
Jun 18, 2018 99.62 0 +0.00(+0.00%)
Jun 15, 2018 99.62 0 +0.16(+0.16%)
Jun 14, 2018 99.46 0 +0.25(+0.25%)
Jun 13, 2018 99.21 0 -0.05(-0.05%)
Jun 12, 2018 99.26 0 -0.08(-0.08%)
Jun 11, 2018 99.34 0 -0.05(-0.05%)
Jun 08, 2018 99.38 0 -0.21(-0.21%)
Jun 07, 2018 99.59 0 +0.41(+0.42%)
Jun 06, 2018 99.18 0 -0.38(-0.38%)
Jun 05, 2018 99.55 0 +0.13(+0.13%)
Jun 04, 2018 99.42 0 -0.33(-0.33%)
Jun 01, 2018 99.75 0 -0.39(-0.39%)
May 31, 2018 100.14 0 -0.04(-0.04%)
May 30, 2018 100.18 0 -0.62(-0.62%)
May 29, 2018 100.81 0 +1.31(+1.32%)
May 25, 2018 99.49 0 +0.38(+0.39%)
May 24, 2018 99.11 0 +0.14(+0.14%)
May 23, 2018 98.97 0 +0.55(+0.56%)
May 22, 2018 98.42 0 +0.02(+0.02%)
May 21, 2018 98.40 0 -0.04(-0.04%)
May 18, 2018 98.44 0 +0.47(+0.48%)
May 17, 2018 97.97 0 -0.13(-0.14%)
May 16, 2018 98.10 0 -0.21(-0.21%)
May 15, 2018 98.31 0 +0.55(+0.57%)
May 14, 2018 97.76 0 -0.28(-0.29%)
May 11, 2018 98.04 0 -0.07(-0.07%)
May 10, 2018 98.11 0 +0.24(+0.25%)
May 09, 2018 97.87 0 -0.23(-0.23%)
May 08, 2018 98.09 0 -0.21(-0.21%)
May 07, 2018 98.30 0 +0.01(+0.01%)
May 04, 2018 98.30 0 -0.04(-0.04%)
May 03, 2018 98.34 0 +0.18(+0.18%)
May 02, 2018 98.16 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.