Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 99.44 99.66 98.99 99.51 0 +0.01(+0.01%)
Jul 30, 2014 99.50 99.50 99.50 0 -0.84(-0.83%)
Jul 29, 2014 100.34 100.34 100.34 0 +0.22(+0.22%)
Jul 28, 2014 100.12 100.15 100.12 100.12 0 -0.18(-0.18%)
Jul 25, 2014 100.30 100.30 100.30 0 +0.33(+0.33%)
Jul 24, 2014 99.97 99.97 99.88 99.97 0 -0.34(-0.34%)
Jul 23, 2014 100.27 100.44 100.15 100.31 0 -0.01(-0.01%)
Jul 22, 2014 100.22 100.34 99.93 100.32 0 +0.08(+0.08%)
Jul 21, 2014 100.16 100.44 100.05 100.24 0 +0.49(+0.49%)
Jul 16, 2014 99.75 99.75 99.75 0 +0.05(+0.05%)
Jul 10, 2014 99.70 99.70 99.70 0 +0.91(+0.93%)
Jul 03, 2014 98.79 98.79 98.79 0 -0.95(-0.95%)
Jun 30, 2014 99.73 99.73 99.73 0 +0.43(+0.43%)
Jun 24, 2014 99.30 99.30 99.30 0 +0.05(+0.06%)
Jun 18, 2014 99.25 99.25 99.25 0 +0.09(+0.09%)
Jun 12, 2014 99.16 99.16 99.16 0 -0.07(-0.07%)
Jun 06, 2014 99.23 99.23 99.23 0 -0.05(-0.06%)
Jun 05, 2014 99.13 99.37 98.69 99.29 0 +0.20(+0.21%)
Jun 04, 2014 99.13 99.39 98.96 99.09 0 -0.11(-0.11%)
Jun 03, 2014 99.73 99.83 99.13 99.20 0 -0.51(-0.51%)
Jun 02, 2014 100.15 100.20 99.59 99.70 0 -0.58(-0.58%)
May 29, 2014 100.28 100.38 100.23 100.28 0 -0.27(-0.26%)
May 28, 2014 99.83 100.57 99.82 100.55 0 +0.69(+0.69%)
May 27, 2014 99.59 99.87 99.49 99.86 0 +0.13(+0.13%)
May 23, 2014 99.73 99.73 99.73 99.73 0 +0.02(+0.02%)
May 21, 2014 99.71 99.71 99.71 99.71 0 -0.22(-0.22%)
May 20, 2014 99.61 99.98 99.48 99.93 0 +0.23(+0.24%)
May 19, 2014 99.78 100.04 99.62 99.70 0 -0.09(-0.09%)
May 16, 2014 100.05 100.11 99.73 99.79 0 -0.20(-0.20%)
May 15, 2014 99.59 100.23 99.42 99.99 0 -2.01(-1.97%)
May 14, 2014 101.36 102.12 101.31 102.00 0 +0.62(+0.62%)
May 13, 2014 100.99 101.38 100.97 101.38 0 +0.32(+0.32%)
May 12, 2014 101.23 101.26 100.94 101.06 0 -0.27(-0.27%)
May 09, 2014 101.40 101.59 101.20 101.33 0 -0.21(-0.21%)
May 08, 2014 101.31 101.68 101.21 101.54 0 +0.16(+0.15%)
May 07, 2014 101.28 101.48 101.10 101.38 0 +0.03(+0.03%)
May 06, 2014 101.20 101.39 101.02 101.35 0 +0.16(+0.16%)
May 05, 2014 101.48 101.53 101.13 101.19 0 -0.24(-0.23%)
May 02, 2014 101.13 101.52 100.40 101.43 0 +0.19(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.