Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 26, 2019 0.0013 0.0015 0.0013 0.0013 1,456,000 -0.00(-35.00%)
Jul 25, 2019 0.0020 0.0020 0.0020 0.0020 4,500 -0.00(-16.67%)
Jul 24, 2019 0.0012 0.0024 0.0012 0.0024 130,000 +0.00(+84.62%)
Jul 16, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 10, 2019 0.0012 0.0013 0.0012 0.0013 8,100 +0.00(+8.33%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0024 0.0024 0.0012 0.0012 200 -0.00(-36.84%)
Jun 27, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 26, 2019 0.0019 0.0019 0.0019 0.0019 8,001 +0.00(+58.33%)
Jun 21, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0012 0.0012 0.0012 25,135 +0.00(+0.00%)
Jun 19, 2019 0.0012 0.0012 0.0012 0.0012 205 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0012 0.0012 0.0012 305 -0.00(-7.69%)
Jun 17, 2019 0.0014 0.0014 0.0013 0.0013 54,605 -0.00(-7.14%)
Jun 14, 2019 0.0014 0.0014 0.0014 0.0014 11,500 +0.00(+7.69%)
Jun 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jun 06, 2019 0.0016 0.0016 0.0016 0.0016 10,010 -0.00(-20.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
May 31, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 23, 2019 0.0013 0.0013 0.0013 0.0013 2,250,400 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0013 0.0013 99,965 -0.00(-23.53%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 6,000 +0.00(+0.00%)
May 20, 2019 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-15.00%)
May 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2019 0.0022 0.0022 0.0020 0.0020 87,225 +0.00(+0.00%)
May 14, 2019 0.0026 0.0026 0.0013 0.0020 34,821 -0.00(-33.33%)
May 13, 2019 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
May 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 08, 2019 0.0025 0.0029 0.0024 0.0029 318,705 +0.00(+20.83%)
May 06, 2019 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.