Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.01 16.13 16.01 16.10 410,210 +0.16(+0.98%)
Jul 30, 2015 15.78 16.00 15.74 15.94 190,272 +0.10(+0.61%)
Jul 29, 2015 15.67 15.89 15.58 15.85 224,089 +0.14(+0.89%)
Jul 28, 2015 15.68 15.75 15.44 15.71 280,806 +0.12(+0.78%)
Jul 27, 2015 15.66 15.78 15.59 15.59 290,595 -0.14(-0.89%)
Jul 24, 2015 15.88 15.88 15.71 15.73 331,456 -0.18(-1.15%)
Jul 23, 2015 16.08 16.10 15.82 15.91 290,606 -0.10(-0.65%)
Jul 22, 2015 16.05 16.20 15.95 16.01 253,514 -0.09(-0.54%)
Jul 21, 2015 16.28 16.30 16.07 16.10 270,689 -0.16(-0.96%)
Jul 20, 2015 16.40 16.41 16.24 16.26 247,587 -0.11(-0.69%)
Jul 17, 2015 16.41 16.42 16.29 16.37 244,839 -0.04(-0.27%)
Jul 16, 2015 16.39 16.59 16.35 16.42 171,244 +0.10(+0.64%)
Jul 15, 2015 16.41 16.47 16.29 16.31 281,964 -0.12(-0.74%)
Jul 14, 2015 16.33 16.50 16.25 16.43 209,101 +0.08(+0.48%)
Jul 13, 2015 16.34 16.45 16.25 16.35 325,781 +0.10(+0.59%)
Jul 10, 2015 16.25 16.38 16.24 16.26 287,596 +0.18(+1.14%)
Jul 09, 2015 16.42 16.42 16.02 16.08 456,559 -0.10(-0.65%)
Jul 08, 2015 16.36 16.42 16.14 16.18 370,097 -0.30(-1.85%)
Jul 07, 2015 16.49 16.53 16.27 16.49 287,155 +0.00(+0.00%)
Jul 06, 2015 16.55 16.76 16.44 16.49 285,429 -0.24(-1.46%)
Jul 02, 2015 16.96 16.73 16.73 16.73 227,704 -0.18(-1.08%)
Jul 01, 2015 16.93 17.26 16.81 16.91 494,819 +0.13(+0.78%)
Jun 30, 2015 16.82 16.86 16.67 16.78 436,127 +0.17(+1.00%)
Jun 29, 2015 16.88 16.96 16.61 16.62 273,464 -0.39(-2.31%)
Jun 26, 2015 16.92 17.05 16.82 17.01 607,277 +0.13(+0.77%)
Jun 25, 2015 16.94 17.00 16.76 16.88 250,021 +0.02(+0.10%)
Jun 24, 2015 16.86 17.01 16.81 16.86 245,894 -0.05(-0.31%)
Jun 23, 2015 16.76 16.93 16.70 16.91 408,503 +0.13(+0.78%)
Jun 22, 2015 16.99 17.05 16.76 16.78 597,936 -0.11(-0.67%)
Jun 19, 2015 16.92 16.97 16.80 16.89 411,658 -0.02(-0.10%)
Jun 18, 2015 16.76 16.96 16.72 16.91 492,324 +0.19(+1.15%)
Jun 17, 2015 16.69 16.94 16.69 16.72 450,758 +0.06(+0.37%)
Jun 16, 2015 16.35 16.69 16.33 16.66 584,650 +0.25(+1.54%)
Jun 15, 2015 16.33 16.41 16.11 16.41 360,164 -0.06(-0.37%)
Jun 12, 2015 16.47 16.57 16.43 16.47 487,224 -0.04(-0.26%)
Jun 11, 2015 16.47 16.52 16.28 16.51 655,236 +0.06(+0.37%)
Jun 10, 2015 16.23 16.54 16.23 16.45 511,073 +0.31(+1.92%)
Jun 09, 2015 16.12 16.18 16.05 16.14 387,195 +0.03(+0.21%)
Jun 08, 2015 16.04 16.15 16.00 16.11 301,725 +0.03(+0.22%)
Jun 05, 2015 15.74 16.10 15.73 16.07 461,610 +0.30(+1.92%)
Jun 04, 2015 15.86 15.91 15.61 15.77 857,982 -0.16(-0.98%)
Jun 03, 2015 16.05 16.15 15.82 15.92 825,133 -0.09(-0.54%)
Jun 02, 2015 15.99 16.17 15.90 16.01 974,688 -0.01(-0.05%)
Jun 01, 2015 16.61 16.61 15.99 16.02 694,091 -0.50(-3.04%)
May 29, 2015 16.71 16.75 16.31 16.52 1,022,341 -0.26(-1.55%)
May 28, 2015 16.82 16.82 16.68 16.78 408,059 -0.11(-0.67%)
May 27, 2015 16.94 17.00 16.72 16.89 368,869 +0.01(+0.05%)
May 26, 2015 16.92 16.96 16.73 16.89 470,633 -0.12(-0.71%)
May 22, 2015 17.30 17.01 17.01 17.01 385,457 -0.30(-1.75%)
May 21, 2015 17.06 17.36 17.05 17.31 461,583 +0.26(+1.52%)
May 20, 2015 17.02 17.12 16.93 17.05 409,795 +0.10(+0.61%)
May 19, 2015 17.08 17.15 16.85 16.95 312,007 -0.15(-0.86%)
May 18, 2015 17.13 17.14 16.96 17.09 180,641 -0.03(-0.20%)
May 15, 2015 17.28 17.28 17.06 17.13 152,558 -0.15(-0.85%)
May 14, 2015 17.05 17.31 16.99 17.27 231,342 +0.34(+1.99%)
May 13, 2015 16.75 17.00 16.53 16.94 320,619 +0.23(+1.40%)
May 12, 2015 16.91 17.00 16.67 16.70 430,975 -0.25(-1.48%)
May 11, 2015 16.96 17.14 16.95 16.95 205,138 +0.01(+0.05%)
May 08, 2015 17.11 17.15 16.85 16.95 270,138 +0.02(+0.10%)
May 07, 2015 16.97 17.05 16.76 16.93 359,120 -0.05(-0.31%)
May 06, 2015 16.91 16.98 16.71 16.98 1,072,225 +0.16(+0.98%)
May 05, 2015 16.95 17.13 16.77 16.82 483,510 -0.16(-0.97%)
May 04, 2015 17.14 17.21 16.97 16.98 333,294 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.