Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 74.13 75.20 73.63 75.12 3,235,139 +0.70(+0.94%)
Jul 30, 2020 73.04 74.42 72.56 74.42 3,104,396 +1.10(+1.50%)
Jul 29, 2020 73.49 73.72 72.49 73.32 3,412,439 +0.05(+0.07%)
Jul 28, 2020 72.09 73.71 72.09 73.27 6,383,510 +1.28(+1.78%)
Jul 27, 2020 75.42 75.59 68.50 71.99 25,971,604 -4.14(-5.44%)
Jul 24, 2020 77.01 77.76 75.78 76.13 2,412,476 -0.57(-0.74%)
Jul 23, 2020 77.07 77.34 76.13 76.70 3,131,267 -0.49(-0.64%)
Jul 22, 2020 75.26 77.28 74.69 77.19 3,538,082 +1.49(+1.96%)
Jul 21, 2020 75.46 76.54 74.98 75.71 2,207,542 +0.73(+0.97%)
Jul 20, 2020 75.69 76.42 74.89 74.98 2,497,191 -0.68(-0.90%)
Jul 17, 2020 74.18 75.87 73.66 75.66 3,261,278 +2.09(+2.84%)
Jul 16, 2020 73.31 73.97 73.10 73.57 2,903,275 +0.35(+0.48%)
Jul 15, 2020 74.38 75.26 72.99 73.22 3,370,524 -0.58(-0.78%)
Jul 14, 2020 73.15 74.41 73.01 73.80 3,643,254 +0.51(+0.70%)
Jul 13, 2020 72.54 73.56 72.22 73.29 3,907,242 +0.53(+0.73%)
Jul 10, 2020 70.94 73.01 70.94 72.76 3,496,407 +1.84(+2.60%)
Jul 09, 2020 70.83 71.27 69.59 70.92 2,352,913 -0.35(-0.49%)
Jul 08, 2020 71.06 71.68 70.65 71.26 2,092,661 +0.03(+0.04%)
Jul 07, 2020 70.29 71.39 69.72 71.24 3,406,024 +0.23(+0.33%)
Jul 06, 2020 71.86 72.39 70.13 71.00 2,602,410 -0.35(-0.48%)
Jul 02, 2020 71.48 72.02 71.16 71.35 1,902,894 +0.45(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.