Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.88 18.44 17.47 17.64 10,832,493 +0.18(+1.01%)
Jul 30, 2009 17.49 17.67 17.35 17.47 5,533,398 +0.07(+0.43%)
Jul 29, 2009 17.24 17.51 17.13 17.39 5,339,927 +0.02(+0.10%)
Jul 28, 2009 17.68 17.69 17.20 17.38 8,669,163 -0.37(-2.09%)
Jul 27, 2009 17.59 17.77 17.52 17.75 4,358,869 +0.11(+0.65%)
Jul 24, 2009 17.16 17.65 17.11 17.63 1,719 +0.42(+2.42%)
Jul 23, 2009 16.99 17.45 16.94 17.22 16,434,786 +0.28(+1.65%)
Jul 22, 2009 17.21 17.25 16.86 16.94 7,641,905 -0.30(-1.72%)
Jul 21, 2009 17.23 17.23 16.94 17.23 7,283,971 +0.16(+0.93%)
Jul 20, 2009 17.10 17.15 16.89 17.07 6,674,031 +0.09(+0.54%)
Jul 17, 2009 17.03 17.18 16.77 16.98 5,150,720 -0.09(-0.50%)
Jul 16, 2009 16.88 17.15 16.57 17.07 7,227,856 +0.14(+0.84%)
Jul 15, 2009 16.59 16.93 16.49 16.93 5,833,704 +0.41(+2.48%)
Jul 14, 2009 16.43 16.51 16.24 16.51 4,693,843 +0.13(+0.80%)
Jul 13, 2009 16.09 16.40 16.02 16.38 9,116,286 +0.13(+0.77%)
Jul 10, 2009 16.24 16.29 16.00 16.26 6,288,117 -0.03(-0.21%)
Jul 09, 2009 16.25 16.38 16.04 16.29 5,711,823 +0.15(+0.92%)
Jul 08, 2009 16.37 16.49 16.00 16.14 7,013,301 -0.14(-0.84%)
Jul 07, 2009 16.50 16.53 16.26 16.28 7,664,273 -0.22(-1.31%)
Jul 06, 2009 16.08 16.50 16.02 16.50 8,535,858 +0.38(+2.37%)
Jul 02, 2009 16.39 16.45 16.07 16.12 8,439,715 -0.45(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.