Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.56	20.56	20.29	20.36	3,353,367	-0.15(-0.71%)
Jul 28, 2006	20.37	20.56	20.30	20.51	3,407,471	+0.28(+1.39%)
Jul 27, 2006	20.36	20.50	20.18	20.23	3,901,677	-0.10(-0.50%)
Jul 26, 2006	20.01	20.35	20.00	20.33	4,158,537	+0.21(+1.04%)
Jul 25, 2006	19.97	20.14	19.94	20.12	3,807,306	+0.10(+0.51%)
Jul 24, 2006	19.91	20.07	19.85	20.02	2,322,735	+0.11(+0.57%)
Jul 21, 2006	19.95	20.04	19.79	19.91	3,650,671	+0.07(+0.37%)
Jul 20, 2006	19.88	20.01	19.78	19.83	3,429,822	-0.09(-0.45%)
Jul 19, 2006	19.79	20.01	19.75	19.92	4,096,451	+0.17(+0.86%)
Jul 18, 2006	19.63	19.75	19.59	19.75	2,485,933	+0.12(+0.63%)
Jul 17, 2006	19.43	19.66	19.41	19.63	3,315,228	+0.14(+0.69%)
Jul 14, 2006	19.53	19.57	19.33	19.49	2,138,605	-0.08(-0.40%)
Jul 13, 2006	19.59	19.76	19.49	19.57	2,939,518	-0.07(-0.37%)
Jul 12, 2006	19.72	19.75	19.62	19.65	2,119,802	-0.07(-0.37%)
Jul 11, 2006	19.62	19.79	19.60	19.72	2,285,838	+0.05(+0.26%)
Jul 10, 2006	19.57	19.73	19.52	19.67	2,360,874	+0.11(+0.58%)
Jul 07, 2006	19.39	19.58	19.36	19.56	3,940,526	+0.16(+0.84%)
Jul 06, 2006	19.46	19.50	19.34	19.39	2,916,280	-0.06(-0.29%)
Jul 05, 2006	19.44	19.54	19.40	19.45	2,438,748	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.